Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoldToken Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.163
+0.00%
$1.29 million $44,484
Yesterday $0.179
-0.06%
$-- $35,113
Oct 22, 2026 $0.18
-0.28%
$1.43 million $35,099
Oct 21, 2026 $0.183
+0.00%
$-- $36,162
Oct 20, 2026 $0.179
-0.11%
$1.41 million $34,417
Oct 19, 2026 $0.183
+0.61%
$-- $34,666
Oct 18, 2026 $0.181
+0.22%
$-- $35,338
Oct 17, 2026 $0.18
-3.89%
$1.42 million $35,611
Oct 16, 2026 $0.188
-0.05%
$1.48 million $30,014
Oct 15, 2026 $0.187
+0.00%
$1.48 million $15,201
Oct 14, 2026 $0.187
-0.53%
$1.48 million $27,101
Oct 13, 2026 $0.188
-0.37%
$1.49 million $28,691
Oct 12, 2026 $0.191
-1.19%
$1.51 million $31,610
Oct 11, 2026 $0.194
+0.26%
$-- $33,330
Oct 10, 2026 $0.193
-0.51%
$1.53 million $34,092
Oct 9, 2026 $0.194
+0.10%
$1.54 million $17,025
Oct 8, 2026 $0.196
-1.16%
$1.55 million $30,377
Oct 7, 2026 $0.196
-0.51%
$1.55 million $49,408
Oct 6, 2026 $0.2
+0.15%
$-- $33,473
Oct 5, 2026 $0.201
+0.00%
$-- $51,356
Oct 3, 2026 $0.199
+0.00%
$1.57 million $61,306
Oct 2, 2026 $0.201
+0.00%
$-- $47,974
Oct 1, 2026 $0.202
+0.00%
$-- $46,463
Sep 30, 2026 $0.203
+0.00%
$-- $46,696
Sep 29, 2026 $0.203
+0.44%
$-- $48,567
Sep 26, 2026 $0.2
-0.15%
$-- $58,520
Sep 25, 2026 $0.2
+3.31%
$-- $57,670
Sep 24, 2026 $0.194
-0.31%
$-- $47,649
Sep 23, 2026 $0.193
-0.62%
$-- $44,045
Sep 22, 2026 $0.194
+0.10%
$1.54 million $48,882
Sep 21, 2026 $0.194
-0.51%
$1.54 million $50,833
Sep 20, 2026 $0.195
+1.30%
$1.54 million $38,579
Sep 19, 2026 $0.193
-0.36%
$1.52 million $57,974
Sep 18, 2026 $0.193
+0.21%
$1.53 million $59,427
Sep 17, 2026 $0.193
-1.53%
$1.53 million $56,152
Sep 16, 2026 $0.196
+0.00%
$1.55 million $44,501
Sep 15, 2026 $0.196
-1.01%
$1.55 million $56,860
Sep 14, 2026 $0.198
-0.40%
$1.56 million $25,006
Sep 13, 2026 $0.199
+0.25%
$1.57 million $25,007
Sep 12, 2026 $0.198
-0.15%
$1.57 million $31,369
Sep 11, 2026 $0.199
-0.05%
$1.57 million $30,760
Sep 10, 2026 $0.199
-1.19%
$1.57 million $45,567
Sep 9, 2026 $0.201
+0.25%
$1.59 million $40,532
Sep 8, 2026 $0.201
-0.64%
$1.59 million $36,944
Sep 7, 2026 $0.202
+1.35%
$1.6 million $45,219
Sep 6, 2026 $0.199
-0.80%
$1.58 million $46,336
Sep 5, 2026 $0.201
-0.45%
$1.59 million $50,547
Sep 4, 2026 $0.202
-0.39%
$1.59 million $49,739
Sep 3, 2026 $0.203
+0.40%
$1.6 million $36,173
Sep 2, 2026 $0.202
+0.95%
$1.59 million $49,165
Download