Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.163
+0.00%
$1.29 million $44,484
Today, at 8 AM $0.163
+0.00%
$1.29 million $44,484
Today, at 3 AM $0.165
+0.00%
$1.3 million $42,805
Yesterday, at 6 AM $0.179
-0.06%
$1.41 million $35,113
Yesterday, at 4 AM $0.179
+0.00%
$1.42 million $35,437
Yesterday, at 2 AM $0.179
+0.00%
$1.41 million $35,286
Oct 22, 7 PM $0.18
+0.00%
$1.43 million $35,099
Oct 22, 7 AM $0.181
+0.00%
$1.43 million $36,576
Oct 21, 11 AM $0.183
+0.00%
$1.44 million $36,162
Oct 20, 10 PM $0.179
+0.00%
$1.41 million $34,417
Oct 20, 7 PM $0.179
+0.00%
$1.41 million $34,481
Oct 20, 1 PM $0.179
+0.00%
$1.42 million $34,942
Oct 19, 3 PM $0.183
+0.00%
$1.44 million $34,666
Oct 19, 3 AM $0.182
-0.06%
$1.44 million $35,885
Oct 18, 5 PM $0.181
+0.00%
$1.43 million $35,338
Oct 18, 3 PM $0.182
+0.00%
$1.44 million $35,874
Oct 18, 1 PM $0.184
+0.05%
$1.46 million $34,798
Oct 18, 12 PM $0.184
+0.66%
$1.46 million $34,994
Oct 18, 11 AM $0.183
+2.01%
$1.45 million $34,453
Oct 18, 10 AM $0.179
+0.28%
$1.42 million $34,273
Oct 18, 9 AM $0.179
-0.17%
$1.41 million $33,851
Oct 18, 8 AM $0.179
+0.00%
$1.42 million $34,017
Oct 18, 7 AM $0.179
+0.45%
$1.42 million $33,819
Oct 18, 6 AM $0.178
-0.39%
$1.41 million $33,178
Oct 18, 5 AM $0.179
-0.44%
$1.42 million $32,754
Oct 18, 4 AM $0.18
-0.17%
$1.42 million $32,755
Oct 18, 3 AM $0.18
+0.06%
$1.43 million $32,743
Oct 18, 2 AM $0.18
-0.28%
$1.42 million $32,723
Oct 17, 10 PM $0.18
+0.00%
$1.42 million $35,611
Oct 17, 8 PM $0.18
-0.06%
$1.42 million $34,973
Oct 17, 7 PM $0.18
-0.06%
$1.42 million $34,663
Oct 17, 6 PM $0.18
-0.88%
$1.43 million $34,267
Oct 17, 5 PM $0.182
+0.00%
$1.44 million $33,122
Oct 17, 4 PM $0.182
-0.11%
$1.44 million $32,247
Oct 17, 3 PM $0.182
+0.22%
$1.44 million $31,995
Oct 17, 2 PM $0.182
+0.00%
$-- $31,970
Oct 17, 1 PM $0.182
+0.00%
$1.44 million $31,970
Oct 17, 12 PM $0.182
+0.22%
$1.44 million $31,916
Oct 17, 11 AM $0.182
-0.11%
$1.44 million $31,660
Oct 17, 9 AM $0.182
-0.33%
$1.44 million $31,863
Oct 17, 8 AM $0.183
-0.05%
$1.45 million $31,750
Oct 17, 7 AM $0.183
-0.05%
$1.45 million $32,093
Oct 17, 6 AM $0.183
-0.49%
$1.45 million $32,463
Oct 17, 5 AM $0.184
+0.16%
$1.46 million $32,890
Oct 17, 4 AM $0.184
+0.00%
$1.45 million $33,051
Oct 17, 3 AM $0.184
-0.05%
$1.45 million $32,959
Oct 17, 2 AM $0.184
-0.38%
$1.45 million $32,995
Oct 17, 1 AM $0.185
-0.32%
$1.46 million $32,872
Oct 17, 12 AM $0.185
-1.23%
$1.46 million $32,918
Oct 16, 10 PM $0.188
+0.00%
$1.48 million $30,014
Download