HoldToken Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.201
+0.00%
$ 1.59 million $ 72,158
Today, at 10 PM $ 0.201
+0.10%
$ 1.59 million $ 72,898
Today, at 9 PM $ 0.201
-0.30%
$ 1.59 million $ 73,047
Today, at 8 PM $ 0.201
-0.10%
$ 1.59 million $ 73,202
Today, at 7 PM $ 0.202
+0.00%
$ 1.59 million $ 73,057
Today, at 6 PM $ 0.202
+0.10%
$ 1.59 million $ 73,305
Today, at 5 PM $ 0.201
-0.30%
$ 1.59 million $ 73,548
Today, at 4 PM $ 0.202
+0.00%
$ 1.6 million $ 73,306
Today, at 3 PM $ 0.202
+0.25%
$ 1.6 million $ 74,134
Today, at 2 PM $ 0.202
+0.35%
$ 1.59 million $ 73,325
Today, at 1 PM $ 0.201
-0.20%
$ 1.59 million $ 72,258
Today, at 12 PM $ 0.201
+0.10%
$ 1.59 million $ 71,663
Today, at 11 AM $ 0.201
-0.35%
$ 1.59 million $ 71,133
Today, at 10 AM $ 0.202
+0.15%
$ 1.59 million $ 70,834
Today, at 9 AM $ 0.201
-0.05%
$ 1.59 million $ 70,813
Today, at 8 AM $ 0.202
-0.15%
$ 1.59 million $ 70,816
Today, at 7 AM $ 0.202
+0.05%
$ 1.59 million $ 70,748
Today, at 6 AM $ 0.201
+0.25%
$ 1.59 million $ 71,153
Today, at 5 AM $ 0.201
-0.45%
$ 1.59 million $ 71,345
Today, at 4 AM $ 0.202
+0.35%
$ 1.6 million $ 71,811
Today, at 3 AM $ 0.202
+0.25%
$ 1.59 million $ 71,847
Today, at 2 AM $ 0.201
+0.05%
$ 1.59 million $ 72,157
Today, at 1 AM $ 0.201
-0.25%
$ 1.59 million $ 71,777
Yesterday, at 12 AM $ 0.202
-0.10%
$ 1.59 million $ 72,130
Yesterday, at 11 PM $ 0.202
+0.25%
$ 1.59 million $ 72,323
Yesterday, at 10 PM $ 0.201
+0.00%
$ 1.59 million $ 71,441
Yesterday, at 9 PM $ 0.201
+0.05%
$ 1.59 million $ 71,507
Yesterday, at 8 PM $ 0.201
+0.10%
$ 1.59 million $ 72,184
Yesterday, at 7 PM $ 0.201
+0.00%
$ 1.59 million $ 72,122
Yesterday, at 6 PM $ 0.201
-0.05%
$ 1.59 million $ 72,809
Yesterday, at 5 PM $ 0.201
-0.05%
$ 1.59 million $ 73,120
Yesterday, at 4 PM $ 0.201
-0.10%
$ 1.59 million $ 72,916
Yesterday, at 3 PM $ 0.201
-0.40%
$ 1.59 million $ 72,712
Yesterday, at 2 PM $ 0.202
+0.00%
$ 1.6 million $ 72,265
Yesterday, at 1 PM $ 0.202
-0.05%
$ 1.6 million $ 72,540
Yesterday, at 12 PM $ 0.202
+0.15%
$ 1.6 million $ 72,613
Yesterday, at 11 AM $ 0.202
-0.10%
$ 1.6 million $ 72,477
Yesterday, at 10 AM $ 0.203
+0.95%
$ 1.6 million $ 72,392
Yesterday, at 9 AM $ 0.201
-0.45%
$ 1.59 million $ 72,664
Yesterday, at 8 AM $ 0.202
-0.05%
$ 1.59 million $ 73,355
Yesterday, at 7 AM $ 0.202
-0.79%
$ 1.59 million $ 73,711
Yesterday, at 6 AM $ 0.203
+0.00%
$ 1.61 million $ 73,732
Yesterday, at 5 AM $ 0.203
+0.15%
$ 1.61 million $ 73,906
Yesterday, at 4 AM $ 0.203
-0.10%
$ 1.6 million $ 73,378
Yesterday, at 3 AM $ 0.203
-0.44%
$ 1.61 million $ 74,161
Yesterday, at 2 AM $ 0.204
+0.49%
$ 1.61 million $ 74,210
Yesterday, at 1 AM $ 0.203
-0.25%
$ 1.6 million $ 74,277
Apr 20, 12 AM $ 0.203
-0.15%
$ 1.61 million $ 75,592
Apr 19, 11 PM $ 0.204
-0.15%
$ 1.61 million $ 75,631
Apr 19, 10 PM $ 0.204
+0.25%
$ 1.61 million $ 75,862
Download