HoldToken Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.206
+0.05%
$ 1.63 million $ 56,223
1:39 PM $ 0.206
+0.00%
$ 1.63 million $ 56,234
1:38 PM $ 0.206
+0.00%
$ 1.63 million $ 56,290
1:37 PM $ 0.206
+0.05%
$ 1.63 million $ 56,335
1:36 PM $ 0.206
+0.00%
$ 1.63 million $ 56,349
1:35 PM $ 0.206
-0.05%
$ 1.63 million $ 56,391
1:34 PM $ 0.206
+0.00%
$ 1.63 million $ 56,417
1:33 PM $ 0.206
+0.00%
$ 1.63 million $ 56,395
1:32 PM $ 0.206
+0.05%
$ 1.63 million $ 56,388
1:31 PM $ 0.206
+0.00%
$ 1.63 million $ 56,440
1:30 PM $ 0.206
-0.05%
$ 1.63 million $ 56,432
1:29 PM $ 0.206
+0.05%
$ 1.63 million $ 56,432
1:28 PM $ 0.206
+0.00%
$ 1.63 million $ 56,428
1:27 PM $ 0.206
+0.00%
$ 1.63 million $ 56,443
1:26 PM $ 0.206
+0.00%
$ 1.63 million $ 56,488
1:25 PM $ 0.206
+0.00%
$ 1.63 million $ 56,547
1:24 PM $ 0.206
-0.05%
$ 1.63 million $ 56,578
1:23 PM $ 0.206
+0.00%
$ 1.63 million $ 56,564
1:22 PM $ 0.206
+0.00%
$ 1.63 million $ 56,547
1:21 PM $ 0.206
+0.05%
$ 1.63 million $ 56,556
1:20 PM $ 0.206
+0.00%
$ 1.63 million $ 56,614
1:19 PM $ 0.206
+0.00%
$ 1.63 million $ 56,662
1:18 PM $ 0.206
-0.05%
$ 1.63 million $ 56,735
1:17 PM $ 0.206
+0.00%
$ 1.63 million $ 56,735
1:16 PM $ 0.206
+0.05%
$ 1.63 million $ 56,784
1:15 PM $ 0.206
+0.00%
$ 1.63 million $ 56,805
1:14 PM $ 0.206
+0.00%
$ 1.63 million $ 56,821
1:13 PM $ 0.206
+0.00%
$ 1.63 million $ 56,879
1:12 PM $ 0.206
-0.05%
$ 1.63 million $ 56,898
1:11 PM $ 0.206
+0.00%
$ 1.63 million $ 56,916
1:10 PM $ 0.206
+0.00%
$ 1.63 million $ 56,947
1:09 PM $ 0.206
-0.05%
$ 1.63 million $ 56,952
1:08 PM $ 0.206
+0.00%
$ 1.63 million $ 56,953
1:07 PM $ 0.206
+0.00%
$ 1.63 million $ 56,957
1:06 PM $ 0.206
+0.05%
$ 1.63 million $ 56,959
1:05 PM $ 0.206
-0.05%
$ 1.63 million $ 56,979
1:04 PM $ 0.206
+0.05%
$ 1.63 million $ 56,964
1:03 PM $ 0.206
+0.00%
$ 1.63 million $ 56,993
1:02 PM $ 0.206
+0.00%
$ 1.63 million $ 57,062
1:01 PM $ 0.206
+0.00%
$ 1.63 million $ 57,081
1:00 PM $ 0.206
+0.05%
$ 1.63 million $ 57,081
12:59 PM $ 0.206
+0.00%
$ 1.63 million $ 57,282
12:58 PM $ 0.206
+0.05%
$ 1.63 million $ 57,303
12:57 PM $ 0.206
+0.00%
$ 1.63 million $ 57,320
12:56 PM $ 0.206
-0.05%
$ 1.63 million $ 57,281
12:55 PM $ 0.206
+0.00%
$ 1.63 million $ 57,302
12:54 PM $ 0.206
+0.00%
$ 1.63 million $ 57,324
12:53 PM $ 0.206
+0.00%
$ 1.63 million $ 57,332
12:52 PM $ 0.206
+0.00%
$ 1.63 million $ 57,333
12:51 PM $ 0.206
+0.00%
$ 1.63 million $ 57,320
Download