HoldToken Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.211
-1.35%
$1.63 million $255,437
Aug 3 $0.214
+2.10%
$1.69 million $258,049
Jul 27 $0.21
-1.64%
$1.66 million $319,058
Jul 20 $0.213
+2.70%
$1.69 million $336,616
Jul 13 $0.208
-6.49%
$1.64 million $423,344
Jul 6 $0.222
-3.94%
$1.75 million $429,014
Jun 29 $0.231
-3.14%
$1.83 million $452,567
Jun 22 $0.241
+17.34%
$1.89 million $367,797
Jun 15 $0.206
+1.13%
$1.62 million $367,467
Jun 8 $0.204
+1.54%
$1.61 million $380,015
Jun 1 $0.201
+2.76%
$1.59 million $466,532
May 25 $0.193
-9.24%
$1.55 million $446,722
May 18 $0.215
-16.43%
$1.68 million $470,621
May 11 $0.263
-4.68%
$2.04 million $468,156
May 4 $0.27
+27.93%
$2.18 million $502,207
Apr 27 $0.211
-6.80%
$1.67 million $113,211
Apr 20 $0.239
+17.57%
$1.79 million $427,310
Apr 13 $0.208
+6.35%
$1.61 million $446,337
Apr 6 $0.192
+0.95%
$1.54 million $470,064
Mar 30 $0.191
-22.46%
$1.5 million $640,171
Mar 23 $0.246
-12.38%
$1.95 million $379,124
Mar 16 $0.281
-10.22%
$2.22 million $465,940
Mar 9 $0.313
+8.30%
$2.48 million $502,004
Mar 2 $0.281
-9.67%
$2.28 million $279,457
Feb 23 $0.311
-36.29%
$2.46 million $490,636
Feb 16 $0.489
-1.03%
$3.86 million $389,450
Feb 9 $0.502
+16.82%
$3.91 million $400,581
Feb 2 $0.439
-18.87%
$3.4 million $337,012
Jan 26 $0.54
-14.75%
$4.27 million $377,648
Jan 19 $0.617
-10.42%
$5.01 million $330,776
Jan 12 $0.684
+2.20%
$5.44 million $338,974
Jan 5 $0.66
-4.82%
$5.29 million $313,971
Dec 29 $0.693
+0.38%
$5.48 million $313,295
Dec 22 $0.665
-13.03%
$5.46 million $489,309
Dec 15 $0.768
-5.77%
$6.05 million $367,396
Nov 24 $0.865
-0.80%
$-- $558,307
Nov 17 $0.866
-12.79%
$6.89 million $840,666
Nov 10 $1
-3.83%
$7.86 million $763,813
Nov 3 $1.06
-12.85%
$8.26 million $1.16 million
Oct 27 $1.27
+11.28%
$9.6 million $1.32 million
Oct 20 $1.14
-18.93%
$9.07 million $1.13 million
Oct 13 $1.31
-19.45%
$11.07 million $1.41 million
Oct 6 $1.49
-14.16%
$12.89 million $1.74 million
Sep 29 $1.76
-3.36%
$13.67 million $1.05 million
Sep 22 $1.78
-5.17%
$14.36 million $1.52 million
Sep 15 $1.7
+0.53%
$14.82 million $1.49 million
Sep 8 $1.69
+18.07%
$13.44 million $1.1 million
Sep 1 $1.44
+18.23%
$11.33 million $2.46 million
Aug 25 $1.25
-4.15%
$9.63 million $2.84 million
Aug 18 $1.37
+3.71%
$10.26 million $3.17 million
Download