Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.181
-6.56%
$-- $50,095
Oct 5 $0.194
-3.39%
$-- $44,759
Sep 28 $0.199
-1.68%
$-- $133
Sep 21 $0.2
+2.41%
$-- $72,412
Sep 14 $0.195
-1.81%
$1.54 million $318,577
Sep 7 $0.198
-0.50%
$1.57 million $219,864
Aug 31 $0.199
-1.14%
$1.58 million $303,202
Aug 24 $0.202
+0.00%
$1.59 million $332,873
Aug 17 $0.207
+0.34%
$1.59 million $242,740
Aug 10 $0.211
-1.35%
$1.63 million $255,437
Aug 3 $0.214
+2.10%
$1.69 million $258,049
Jul 27 $0.21
-1.64%
$1.66 million $319,058
Jul 20 $0.213
+2.70%
$1.69 million $336,616
Jul 13 $0.208
-6.49%
$1.64 million $423,344
Jul 6 $0.222
-3.94%
$1.75 million $429,014
Jun 29 $0.231
-3.14%
$1.83 million $452,567
Jun 22 $0.241
+17.34%
$1.89 million $367,797
Jun 15 $0.206
+1.13%
$1.62 million $367,467
Jun 8 $0.204
+1.54%
$1.61 million $380,015
Jun 1 $0.201
+2.76%
$1.59 million $466,532
May 25 $0.193
-9.24%
$1.55 million $446,722
May 18 $0.215
-16.43%
$1.68 million $470,621
May 11 $0.263
-4.68%
$2.04 million $468,156
May 4 $0.27
+27.93%
$2.18 million $502,207
Apr 27 $0.211
-6.80%
$1.67 million $113,211
Apr 20 $0.239
+17.57%
$1.79 million $427,310
Apr 13 $0.208
+6.35%
$1.61 million $446,337
Apr 6 $0.192
+0.95%
$1.54 million $470,064
Mar 30 $0.191
-22.46%
$1.5 million $640,171
Mar 23 $0.246
-12.38%
$1.95 million $379,124
Mar 16 $0.281
-10.22%
$2.22 million $465,940
Mar 9 $0.313
+8.30%
$2.48 million $502,004
Mar 2 $0.281
-9.67%
$2.28 million $279,457
Feb 23 $0.311
-36.29%
$2.46 million $490,636
Feb 16 $0.489
-1.03%
$3.86 million $389,450
Feb 9 $0.502
+16.82%
$3.91 million $400,581
Feb 2 $0.439
-18.87%
$3.4 million $337,012
Jan 26 $0.54
-14.75%
$4.27 million $377,648
Jan 19 $0.617
-10.42%
$5.01 million $330,776
Jan 12 $0.684
+2.20%
$5.44 million $338,974
Jan 5 $0.66
-4.82%
$5.29 million $313,971
Dec 29 $0.693
+0.38%
$5.48 million $313,295
Dec 22 $0.665
-13.03%
$5.46 million $489,309
Dec 15 $0.768
-5.77%
$6.05 million $367,396
Nov 24 $0.865
-0.80%
$-- $558,307
Nov 17 $0.866
-12.79%
$6.89 million $840,666
Nov 10 $1
-3.83%
$7.86 million $763,813
Nov 3 $1.06
-12.85%
$8.26 million $1.16 million
Oct 27 $1.27
+11.28%
$9.6 million $1.32 million
Oct 20 $1.14
-18.93%
$9.07 million $1.13 million
Download