B25Ventures Historical Data

BTFSTR
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000631
-0.86%
$ -- $ 263
Feb 1, 2026 $ 0.0000785
+0.00%
$ -- $ 8
Jan 31, 2026 $ 0.0000789
-9.30%
$ 78,944 $ 8
Jan 30, 2026 $ 0.0000867
-0.60%
$ 86,688 $ 552
Jan 2, 2026 $ 0.0000996
-0.10%
$ -- $ 67
Jan 1, 2026 $ 0.0000998
+0.82%
$ 99,784 $ 67
Dec 26, 2025 $ 0.0000972
+0.86%
$ -- $ 4
Dec 25, 2025 $ 0.0000978
-0.58%
$ 96,636 $ 5
Dec 21, 2025 $ 0.0000995
+0.53%
$ 99,464 $ 6
Dec 20, 2025 $ 0.0000989
-0.07%
$ 98,952 $ 6
Dec 19, 2025 $ 0.0000988
+5.09%
$ 98,764 $ 25
Dec 18, 2025 $ 0.0000939
-0.21%
$ 94,104 $ 44
Dec 17, 2025 $ 0.0000942
+0.02%
$ 94,039 $ 41
Dec 14, 2025 $ 0.000102
-1.03%
$ 102,498 $ 12
Dec 13, 2025 $ 0.000104
+0.94%
$ 103,561 $ 34
Dec 12, 2025 $ 0.000103
-0.20%
$ 102,666 $ 191
Dec 5, 2025 $ 0.000115
+1.20%
$ -- $ 939
Dec 4, 2025 $ 0.000114
-0.56%
$ -- $ 607
Dec 3, 2025 $ 0.000114
+4.73%
$ -- $ 2,300
Dec 2, 2025 $ 0.000109
-0.19%
$ -- $ 68,902
Download