B25Ventures Historical Data

BTFSTR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0000998
+0.32%
$ 99,757 $ 6
Dec 21, 8 AM $ 0.0000993
+0.31%
$ 99,342 $ 6
Dec 21, 7 AM $ 0.0000989
+0.02%
$ 98,928 $ 6
Dec 21, 6 AM $ 0.0000989
+0.08%
$ 98,948 $ 6
Dec 21, 5 AM $ 0.0000989
+0.02%
$ 98,906 $ 6
Dec 21, 4 AM $ 0.000099
+0.14%
$ 98,951 $ 6
Dec 21, 3 AM $ 0.0000987
+0.17%
$ 98,737 $ 6
Dec 21, 2 AM $ 0.0000987
+0.01%
$ 98,705 $ 6
Dec 21, 1 AM $ 0.0000988
-0.26%
$ 98,788 $ 6
Dec 21, 12 AM $ 0.000099
+0.10%
$ 99,041 $ 6
Dec 20, 11 PM $ 0.000099
+0.02%
$ 98,952 $ 6
Dec 20, 10 PM $ 0.0000989
-0.13%
$ 98,924 $ 6
Dec 20, 9 PM $ 0.0000992
+0.04%
$ 99,164 $ 6
Dec 20, 8 PM $ 0.0000991
+0.14%
$ 99,127 $ 6
Dec 19, 7 PM $ 0.0000988
+0.30%
$ 98,764 $ 25
Dec 19, 6 PM $ 0.0000984
-0.36%
$ 98,367 $ 25
Dec 19, 5 PM $ 0.0000986
-0.15%
$ 98,627 $ 43
Dec 19, 4 PM $ 0.0000995
+0.95%
$ 99,483 $ 43
Dec 19, 3 PM $ 0.0000989
+0.20%
$ 98,918 $ 42
Dec 19, 2 PM $ 0.0000984
+0.00%
$ 98,407 $ 42
Dec 19, 1 PM $ 0.0000984
-0.01%
$ 98,377 $ 42
Dec 19, 12 PM $ 0.0000982
-0.48%
$ 98,232 $ 42
Dec 19, 11 AM $ 0.0000985
+0.35%
$ 98,524 $ 42
Dec 19, 10 AM $ 0.0000981
-0.10%
$ 98,065 $ 42
Dec 19, 9 AM $ 0.0000981
-0.05%
$ 98,112 $ 42
Dec 19, 8 AM $ 0.0000979
-0.18%
$ 97,903 $ 42
Dec 19, 7 AM $ 0.0000981
+0.93%
$ 98,150 $ 42
Dec 19, 6 AM $ 0.0000972
-0.03%
$ 97,152 $ 42
Dec 19, 5 AM $ 0.0000969
-0.19%
$ 96,896 $ 42
Dec 19, 4 AM $ 0.0000971
+0.04%
$ 97,135 $ 42
Dec 19, 3 AM $ 0.0000963
+2.09%
$ 96,278 $ 41
Dec 19, 2 AM $ 0.000094
+0.26%
$ 93,971 $ 40
Dec 19, 1 AM $ 0.0000938
-0.15%
$ 93,767 $ 40
Dec 19, 12 AM $ 0.0000937
-0.26%
$ 93,738 $ 40
Dec 18, 11 PM $ 0.0000941
+0.13%
$ 94,104 $ 40
Dec 18, 10 PM $ 0.0000939
+0.14%
$ 93,929 $ 44
Dec 18, 9 PM $ 0.0000939
+1.29%
$ 93,936 $ 44
Dec 18, 8 PM $ 0.0000928
+0.22%
$ 92,782 $ 44
Dec 18, 7 PM $ 0.0000937
-0.46%
$ 93,655 $ 82
Dec 18, 6 PM $ 0.0000946
+0.35%
$ 94,576 $ 82
Dec 18, 5 PM $ 0.0000941
-4.06%
$ 94,061 $ 57
Dec 18, 4 PM $ 0.0000979
-0.98%
$ 97,880 $ 43
Dec 18, 3 PM $ 0.0000991
+1.22%
$ 99,062 $ 43
Dec 18, 2 PM $ 0.0000984
-0.18%
$ 98,445 $ 43
Dec 18, 1 PM $ 0.0000968
+1.40%
$ 96,791 $ 42
Dec 18, 12 PM $ 0.0000955
+0.47%
$ 95,510 $ 42
Dec 18, 11 AM $ 0.000095
-0.15%
$ 94,956 $ 42
Dec 18, 10 AM $ 0.0000952
+0.18%
$ 95,164 $ 42
Dec 18, 9 AM $ 0.0000948
+0.21%
$ 94,815 $ 41
Dec 18, 8 AM $ 0.0000948
+0.44%
$ 94,758 $ 41