B25Ventures Historical Data

BTFSTR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0000943
+0.23%
$ 94,340 $ 41
Dec 18, 6 AM $ 0.0000941
+0.13%
$ 94,118 $ 41
Dec 18, 5 AM $ 0.000094
-0.43%
$ 94,024 $ 41
Dec 18, 4 AM $ 0.0000945
+0.31%
$ 94,496 $ 41
Dec 18, 3 AM $ 0.000094
-0.53%
$ 93,991 $ 41
Dec 18, 2 AM $ 0.0000945
+0.50%
$ 94,518 $ 41
Dec 18, 1 AM $ 0.0000941
-0.25%
$ 94,119 $ 41
Dec 18, 12 AM $ 0.0000943
+0.24%
$ 94,347 $ 41
Dec 17, 11 PM $ 0.000094
-0.13%
$ 94,039 $ 41
Dec 17, 10 PM $ 0.0000942
+0.48%
$ 94,161 $ 41
Dec 17, 9 PM $ 0.0000937
-0.24%
$ 93,729 $ 37
Dec 17, 8 PM $ 0.000094
-0.16%
$ 93,994 $ 37
Dec 14, 9 PM $ 0.000102
-0.06%
$ 102,498 $ 12
Dec 14, 8 PM $ 0.000103
-0.03%
$ 102,754 $ 12
Dec 14, 7 PM $ 0.000103
-0.44%
$ 102,718 $ 12
Dec 14, 6 PM $ 0.000103
+0.25%
$ 102,881 $ 34
Dec 14, 5 PM $ 0.000102
-0.28%
$ 102,472 $ 34
Dec 14, 4 PM $ 0.000103
+0.27%
$ 102,782 $ 34
Dec 14, 3 PM $ 0.000103
+0.00%
$ 102,538 $ 34
Dec 14, 2 PM $ 0.000102
-0.53%
$ 102,402 $ 34
Dec 14, 1 PM $ 0.000103
-0.39%
$ 102,703 $ 34
Dec 14, 12 PM $ 0.000103
+0.69%
$ 103,216 $ 34
Dec 14, 11 AM $ 0.000103
-0.79%
$ 102,508 $ 34
Dec 14, 10 AM $ 0.000103
-0.17%
$ 103,205 $ 34
Dec 14, 9 AM $ 0.000103
-0.13%
$ 103,448 $ 34
Dec 14, 8 AM $ 0.000104
+0.05%
$ 103,642 $ 34
Dec 14, 7 AM $ 0.000103
+0.02%
$ 103,417 $ 34
Dec 14, 6 AM $ 0.000103
-0.04%
$ 103,419 $ 34
Dec 14, 5 AM $ 0.000103
+0.03%
$ 103,451 $ 34
Dec 14, 4 AM $ 0.000104
-0.17%
$ 103,540 $ 34
Dec 14, 3 AM $ 0.000104
-0.02%
$ 103,714 $ 34
Dec 14, 2 AM $ 0.000104
+0.03%
$ 103,712 $ 34
Dec 14, 1 AM $ 0.000104
+0.04%
$ 103,700 $ 34
Dec 14, 12 AM $ 0.000104
-0.01%
$ 103,557 $ 34
Dec 13, 11 PM $ 0.000104
+0.12%
$ 103,561 $ 34
Dec 13, 10 PM $ 0.000104
+0.12%
$ 103,514 $ 34
Dec 13, 9 PM $ 0.000103
-0.02%
$ 103,195 $ 34
Dec 13, 8 PM $ 0.000103
+0.03%
$ 103,341 $ 22
Dec 13, 7 PM $ 0.000103
+0.28%
$ 103,362 $ 22
Dec 13, 6 PM $ 0.000103
+0.00%
$ 103,296 $ 22
Dec 13, 3 PM $ 0.000104
+0.03%
$ 103,572 $ 193
Dec 13, 2 PM $ 0.000103
+0.00%
$ 103,408 $ 192
Dec 13, 1 PM $ 0.000103
-0.27%
$ 103,289 $ 192
Dec 13, 12 PM $ 0.000104
-0.14%
$ 103,622 $ 193
Dec 13, 11 AM $ 0.000104
-0.20%
$ 103,777 $ 193
Dec 13, 10 AM $ 0.000104
+0.42%
$ 104,179 $ 193
Dec 13, 9 AM $ 0.000104
+0.07%
$ 103,701 $ 192
Dec 13, 8 AM $ 0.000104
+0.68%
$ 103,626 $ 193
Dec 13, 7 AM $ 0.000103
-0.01%
$ 102,889 $ 191
Dec 13, 6 AM $ 0.000103
+0.05%
$ 102,771 $ 191