B25Ventures Historical Data

BTFSTR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.000103
-0.12%
$ 102,656 $ 191
Dec 13, 4 AM $ 0.000103
+0.04%
$ 102,781 $ 191
Dec 13, 3 AM $ 0.000103
+0.20%
$ 102,819 $ 191
Dec 13, 2 AM $ 0.000103
+0.14%
$ 102,644 $ 191
Dec 13, 1 AM $ 0.000103
-0.09%
$ 102,540 $ 191
Dec 13, 12 AM $ 0.000103
+0.09%
$ 102,643 $ 191
Dec 12, 11 PM $ 0.000103
-0.10%
$ 102,666 $ 191
Dec 12, 10 PM $ 0.000103
+0.28%
$ 102,815 $ 191
Dec 12, 9 PM $ 0.000103
+0.12%
$ 102,650 $ 190
Dec 12, 8 PM $ 0.000102
+0.08%
$ 102,208 $ 190
Dec 12, 7 PM $ 0.000102
-0.46%
$ 102,225 $ 190
Dec 12, 6 PM $ 0.000103
+0.77%
$ 102,889 $ 190
Dec 12, 5 PM $ 0.000102
-0.76%
$ 102,090 $ 190
Dec 5, 2 PM $ 0.000115
+0.49%
$ -- $ 939
Dec 5, 1 PM $ 0.000114
-0.97%
$ -- $ 946
Dec 5, 12 PM $ 0.000115
-0.12%
$ -- $ 945
Dec 5, 11 AM $ 0.000115
-0.69%
$ -- $ 946
Dec 5, 10 AM $ 0.000116
+0.71%
$ -- $ 951
Dec 5, 9 AM $ 0.000115
-0.95%
$ -- $ 952
Dec 5, 8 AM $ 0.000116
-0.38%
$ -- $ 956
Dec 5, 7 AM $ 0.000117
+0.48%
$ -- $ 968
Dec 5, 6 AM $ 0.000117
+0.12%
$ -- $ 965
Dec 5, 5 AM $ 0.000116
+0.05%
$ -- $ 1,572
Dec 5, 4 AM $ 0.000117
+1.48%
$ -- $ 1,578
Dec 5, 3 AM $ 0.000115
-0.47%
$ -- $ 615
Dec 5, 2 AM $ 0.000115
+0.50%
$ -- $ 613
Dec 5, 1 AM $ 0.000115
+0.43%
$ -- $ 609
Dec 5, 12 AM $ 0.000114
+0.53%
$ -- $ 606
Dec 4, 11 PM $ 0.000114
-0.12%
$ -- $ 607
Dec 4, 10 PM $ 0.000114
+0.25%
$ -- $ 606
Dec 4, 9 PM $ 0.000114
-0.06%
$ -- $ 608
Dec 4, 8 PM $ 0.000113
+0.15%
$ -- $ 609
Dec 4, 7 PM $ 0.000112
-1.51%
$ -- $ 661
Dec 4, 6 PM $ 0.000115
+0.43%
$ -- $ 1,411
Dec 4, 5 PM $ 0.000115
-0.79%
$ -- $ 2,173
Dec 4, 4 PM $ 0.000116
-0.09%
$ -- $ 2,198
Dec 4, 3 PM $ 0.000115
-0.07%
$ -- $ 2,180
Dec 4, 2 PM $ 0.000115
+0.17%
$ -- $ 2,180
Dec 4, 1 PM $ 0.000115
+0.02%
$ -- $ 2,174
Dec 4, 12 PM $ 0.000115
-0.06%
$ -- $ 2,189
Dec 4, 11 AM $ 0.000116
+0.00%
$ -- $ 2,190
Dec 4, 10 AM $ 0.000116
-0.25%
$ -- $ 2,202
Dec 4, 9 AM $ 0.000116
+0.28%
$ -- $ 2,198
Dec 4, 8 AM $ 0.000115
-0.55%
$ -- $ 2,192
Dec 4, 7 AM $ 0.000116
-0.29%
$ -- $ 2,250
Dec 4, 6 AM $ 0.000116
+0.74%
$ -- $ 2,834
Dec 4, 5 AM $ 0.000116
+0.79%
$ -- $ 2,832
Dec 4, 4 AM $ 0.000115
+0.06%
$ -- $ 2,223
Dec 4, 3 AM $ 0.000115
-0.31%
$ -- $ 2,239
Dec 4, 2 AM $ 0.000115
+0.01%
$ -- $ 2,237