B25Ventures Historical Data

BTFSTR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000115
+0.37%
$ -- $ 2,244
Dec 4, 12 AM $ 0.000114
-0.21%
$ -- $ 2,292
Dec 3, 11 PM $ 0.000114
+0.23%
$ -- $ 2,300
Dec 3, 10 PM $ 0.000113
+0.41%
$ -- $ 2,280
Dec 3, 9 PM $ 0.000113
+0.65%
$ -- $ 2,693
Dec 3, 8 PM $ 0.000112
+0.24%
$ -- $ 3,937
Dec 3, 7 PM $ 0.000112
-0.46%
$ -- $ 9,798
Dec 3, 6 PM $ 0.000112
-1.02%
$ -- $ 67,038
Dec 3, 5 PM $ 0.000113
+0.83%
$ -- $ 67,417
Dec 3, 4 PM $ 0.000111
+0.50%
$ -- $ 70,846
Dec 3, 3 PM $ 0.00011
-1.44%
$ -- $ 70,061
Dec 3, 2 PM $ 0.00011
-0.79%
$ -- $ 69,738
Dec 3, 1 PM $ 0.000111
+0.41%
$ -- $ 70,474
Dec 3, 12 PM $ 0.00011
+0.11%
$ -- $ 70,097
Dec 3, 11 AM $ 0.00011
+0.53%
$ -- $ 69,769
Dec 3, 10 AM $ 0.00011
+0.43%
$ -- $ 69,807
Dec 3, 9 AM $ 0.000109
-0.08%
$ -- $ 69,643
Dec 3, 8 AM $ 0.000109
-0.31%
$ -- $ 69,706
Dec 3, 7 AM $ 0.00011
-0.21%
$ -- $ 69,608
Dec 3, 6 AM $ 0.000112
+0.64%
$ -- $ 70,822
Dec 3, 5 AM $ 0.000111
+0.15%
$ -- $ 69,840
Dec 3, 4 AM $ 0.000111
+0.49%
$ -- $ 69,503
Dec 3, 3 AM $ 0.00011
+0.32%
$ -- $ 69,229
Dec 3, 2 AM $ 0.00011
+0.77%
$ -- $ 69,496
Dec 3, 1 AM $ 0.000109
+0.30%
$ -- $ 68,786
Dec 3, 12 AM $ 0.000109
-0.37%
$ -- $ 68,635
Dec 2, 11 PM $ 0.000109
-0.19%
$ -- $ 68,902
Download