B25Ventures Historical Data

BTFSTR
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0000631
+0.00%
$ 63,077 $ 263
Mar 1, 1 PM $ 0.000063
-0.19%
$ 62,993 $ 263
Mar 1, 12 PM $ 0.0000631
-0.22%
$ 63,121 $ 264
Mar 1, 11 AM $ 0.0000633
+0.15%
$ 63,280 $ 264
Mar 1, 10 AM $ 0.0000634
+0.42%
$ 63,414 $ 263
Mar 1, 9 AM $ 0.0000633
-0.65%
$ 63,270 $ 265
Mar 1, 8 AM $ 0.0000639
+0.01%
$ 63,929 $ 267
Mar 1, 7 AM $ 0.0000638
+0.33%
$ 63,830 $ 266
Feb 1, 12 AM $ 0.0000785
+0.00%
$ 78,473 $ 8
Jan 31, 11 PM $ 0.0000789
+1.84%
$ 78,944 $ 8
Jan 31, 10 PM $ 0.0000778
+0.35%
$ 77,768 $ 8
Jan 31, 9 PM $ 0.0000773
+1.53%
$ 77,290 $ 8
Jan 31, 8 PM $ 0.0000761
-1.10%
$ 76,079 $ 8
Jan 31, 7 PM $ 0.0000769
+1.02%
$ 76,854 $ 8
Jan 31, 6 PM $ 0.0000768
-0.52%
$ 76,782 $ 8
Jan 31, 5 PM $ 0.0000773
-4.00%
$ 77,336 $ 8
Jan 31, 4 PM $ 0.0000812
-0.69%
$ 81,183 $ 8
Jan 31, 3 PM $ 0.0000818
+0.74%
$ 81,781 $ 72
Jan 31, 2 PM $ 0.0000813
-3.61%
$ 81,303 $ 73
Jan 31, 1 PM $ 0.0000844
-0.43%
$ 84,350 $ 546
Jan 31, 12 PM $ 0.0000848
-0.09%
$ 84,785 $ 547
Jan 31, 11 AM $ 0.000085
-0.24%
$ 85,035 $ 549
Jan 31, 10 AM $ 0.0000852
+0.08%
$ 85,183 $ 548
Jan 31, 9 AM $ 0.0000854
+0.87%
$ 85,357 $ 548
Jan 31, 8 AM $ 0.0000851
-1.12%
$ 85,067 $ 553
Jan 31, 7 AM $ 0.0000863
-0.23%
$ 86,295 $ 558
Jan 31, 6 AM $ 0.0000864
-0.32%
$ 86,447 $ 559
Jan 31, 5 AM $ 0.0000868
+0.15%
$ 86,769 $ 559
Jan 31, 4 AM $ 0.0000868
+0.23%
$ 86,846 $ 559
Jan 31, 3 AM $ 0.0000868
-0.12%
$ 86,818 $ 560
Jan 31, 2 AM $ 0.0000867
-0.17%
$ 86,705 $ 558
Jan 31, 1 AM $ 0.0000869
-0.18%
$ 86,899 $ 562
Jan 31, 12 AM $ 0.000087
+0.01%
$ 87,040 $ 561
Jan 30, 11 PM $ 0.0000867
-0.28%
$ 86,688 $ 552
Jan 30, 10 PM $ 0.0000868
+0.02%
$ 86,827 $ 550
Jan 30, 9 PM $ 0.0000868
+0.41%
$ 86,773 $ 553
Jan 30, 8 PM $ 0.0000865
-1.91%
$ 86,501 $ 554
Jan 30, 7 PM $ 0.0000884
+0.87%
$ 88,411 $ 562
Jan 30, 6 PM $ 0.0000858
-1.83%
$ 85,821 $ 543
Jan 30, 5 PM $ 0.0000873
+0.15%
$ 87,338 $ 555
Jan 2, 3 AM $ 0.0000996
+0.00%
$ 99,605 $ 67
Jan 2, 2 AM $ 0.0000995
-0.19%
$ 99,459 $ 67
Jan 2, 1 AM $ 0.0000996
-0.09%
$ 99,563 $ 67
Jan 2, 12 AM $ 0.0000997
+0.03%
$ 99,736 $ 67
Jan 1, 11 PM $ 0.0000998
+0.45%
$ 99,784 $ 67
Jan 1, 10 PM $ 0.0000993
+0.09%
$ 99,304 $ 67
Jan 1, 9 PM $ 0.0000992
+0.03%
$ 99,232 $ 67
Jan 1, 8 PM $ 0.0000993
-0.16%
$ 99,251 $ 67
Jan 1, 7 PM $ 0.0000992
-0.10%
$ 99,171 $ 67
Jan 1, 6 PM $ 0.0000992
-0.13%
$ 99,184 $ 67
Download