Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

爆爆和笨笨 Historical Data

爆爆和笨笨
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:03 AM $0.0000122
+0.00%
$-- $30,243
2:01 AM $0.0000122
+0.00%
$-- $29,931
1:52 AM $0.0000121
+0.00%
$-- $30,600
1:46 AM $0.0000124
+0.00%
$-- $34,249
1:44 AM $0.000014
+0.00%
$-- $35,975
1:36 AM $0.0000148
+0.00%
$-- $35,103
1:20 AM $0.0000144
+0.00%
$-- $33,534
1:13 AM $0.0000138
+0.00%
$-- $32,313
1:06 AM $0.0000134
+0.00%
$-- $32,221
12:54 AM $0.0000133
+0.00%
$-- $32,240
12:47 AM $0.0000134
+0.00%
$-- $32,168
12:45 AM $0.0000133
+0.00%
$-- $31,053
12:44 AM $0.0000129
+0.00%
$-- $30,033
12:15 AM $0.0000125
+0.00%
$-- $30,061
12:12 AM $0.0000125
-1.26%
$-- $30,271
12:08 AM $0.000012
-0.37%
$-- $28,696
12:02 AM $0.0000121
+0.00%
$-- $29,313
12:00 AM $0.0000123
+0.00%
$-- $30,100
11:54 PM $0.0000127
+0.00%
$-- $31,048
11:42 PM $0.0000131
+0.00%
$-- $31,039
11:31 PM $0.0000131
+0.00%
$-- $30,911
11:13 PM $0.000013
+0.00%
$-- $31,007
11:08 PM $0.0000131
+2.19%
$-- $30,217
10:45 PM $0.0000124
+0.00%
$-- $29,520
10:39 PM $0.0000125
+0.00%
$-- $31,297
10:33 PM $0.0000133
-0.71%
$-- $31,441
9:57 PM $0.0000138
+0.00%
$-- $32,448
9:45 PM $0.0000139
+0.00%
$-- $33,813
9:42 PM $0.0000145
+0.00%
$-- $33,538
9:39 PM $0.0000144
+3.88%
$-- $33,435
9:35 PM $0.0000139
+0.00%
$-- $32,237
9:34 PM $0.0000139
+1.31%
$-- $31,408
9:31 PM $0.0000119
+0.00%
$-- $27,323
9:27 PM $0.0000119
+0.00%
$-- $27,471
9:17 PM $0.000012
+0.00%
$-- $27,470
9:16 PM $0.000012
+0.08%
$-- $27,434
9:14 PM $0.0000119
+0.00%
$-- $25,547
9:10 PM $0.0000112
+0.00%
$-- $25,633
8:57 PM $0.0000113
+0.00%
$-- $25,629
8:55 PM $0.0000113
+0.00%
$-- $25,471
8:52 PM $0.0000112
+0.00%
$-- $25,463
8:49 PM $0.0000112
+0.00%
$-- $23,416
8:48 PM $0.0000104
+0.00%
$-- $23,434
8:44 PM $0.0000104
+0.18%
$-- $23,382
8:19 PM $0.0000104
+0.00%
$-- $24,445
8:18 PM $0.0000109
+0.00%
$-- $24,436
8:17 PM $0.0000109
+0.00%
$-- $23,231
8:07 PM $0.0000104
+0.00%
$-- $22,756
7:48 PM $0.0000102
+0.00%
$-- $23,215
7:26 PM $0.0000104
+0.00%
$-- $23,213
Download