fJLT-F24 Historical Data

fJLT-F24
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $2.35
+0.00%
$-- $0
Jul 30, 2026 $2.15
+0.00%
$-- $1
Jul 27, 2026 $2.63
+0.00%
$-- $1
Jul 24, 2026 $2.7
+0.00%
$-- $0
Jul 22, 2026 $2.94
-5.03%
$-- $25
Jul 21, 2026 $3.15
-11.90%
$708,142 $21
Jun 13, 2026 $4.38
+0.59%
$980,266 $3
Jun 12, 2026 $4.54
-0.67%
$1.02 million $9
Jun 10, 2026 $4.61
-4.66%
$-- $16
Jun 9, 2026 $4.75
-3.30%
$-- $9
Jun 8, 2026 $5.08
-3.48%
$-- $4
Jun 6, 2026 $5.21
+0.57%
$-- $11
Jun 5, 2026 $5.16
-6.98%
$1.16 million $9
Jun 4, 2026 $5.78
-4.68%
$-- $31
Jun 3, 2026 $6.82
-17.37%
$1.53 million $23
May 25, 2026 $10.35
+0.00%
$-- $8
May 24, 2026 $10.63
-0.73%
$2.39 million $5
May 22, 2026 $11.02
+0.00%
$2.48 million $1
May 14, 2026 $12.09
+0.00%
$-- $5
May 13, 2026 $12.29
+0.00%
$-- $1
May 11, 2026 $14.18
-3.42%
$-- $2
Apr 29, 2026 $14.74
+2.37%
$-- $98
Apr 28, 2026 $14.19
-7.10%
$3.19 million $77
Jan 3, 2026 $17.22
+2.30%
$3.87 million $13
Jan 2, 2026 $16.85
-3.10%
$3.79 million $18
Nov 6, 2025 $24.35
+0.60%
$5.48 million $8
Nov 5, 2025 $25.01
-0.02%
$5.63 million $153
Nov 4, 2025 $27.62
+0.00%
$-- $14
Nov 3, 2025 $27.02
+5.10%
$6.08 million $9
Download