fJLT-F24 Historical Data

fJLT-F24
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 10.35
+0.00%
$ -- $ 8
May 24, 2026 $ 10.63
-0.73%
$ 2.39 million $ 5
May 22, 2026 $ 11.02
+0.00%
$ 2.48 million $ 1
May 14, 2026 $ 12.09
+0.00%
$ -- $ 5
May 13, 2026 $ 12.29
+0.00%
$ -- $ 1
May 11, 2026 $ 14.18
-3.42%
$ -- $ 2
Apr 29, 2026 $ 14.74
+2.37%
$ -- $ 98
Apr 28, 2026 $ 14.19
-7.10%
$ 3.19 million $ 77
Jan 3, 2026 $ 17.22
+2.30%
$ 3.87 million $ 13
Jan 2, 2026 $ 16.85
-3.10%
$ 3.79 million $ 18
Nov 6, 2025 $ 24.35
+0.60%
$ 5.48 million $ 8
Nov 5, 2025 $ 25.01
-0.02%
$ 5.63 million $ 153
Nov 4, 2025 $ 27.62
+0.00%
$ -- $ 14
Nov 3, 2025 $ 27.02
+5.10%
$ 6.08 million $ 9
Download