fJLT-F24 Historical Data

fJLT-F24
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $2.35
+0.00%
$529,496 $0
Jul 30, 2 PM $2.15
+0.00%
$484,257 $1
Jul 27, 6 PM $2.63
+0.00%
$-- $1
Jul 24, 4 AM $2.7
+0.00%
$607,401 $0
Jul 22, 2 PM $2.94
-0.24%
$662,459 $25
Jul 22, 7 AM $3.05
+0.00%
$685,172 $32
Jul 22, 5 AM $3.07
-2.14%
$691,812 $31
Jul 22, 2 AM $3.06
-1.26%
$688,738 $9
Jul 21, 6 PM $3.15
-3.08%
$708,142 $21
Jul 21, 1 PM $3.62
+2.42%
$814,336 $19
Jul 21, 12 PM $3.55
+1.35%
$798,974 $13
Jul 21, 11 AM $3.59
+0.50%
$807,836 $6
Jun 13, 11 PM $4.38
+0.59%
$980,266 $3
Jun 12, 6 PM $4.54
+0.00%
$1.02 million $9
Jun 12, 3 PM $4.49
-1.83%
$1.01 million $7
Jun 10, 1 PM $4.61
-0.66%
$1.04 million $16
Jun 10, 12 PM $4.65
-3.74%
$1.05 million $16
Jun 9, 10 AM $4.75
-3.30%
$1.07 million $9
Jun 8, 3 PM $5.08
-3.48%
$1.14 million $4
Jun 6, 12 AM $5.21
+0.57%
$-- $11
Jun 5, 11 PM $5.16
-5.07%
$1.16 million $9
Jun 5, 9 PM $5.49
+0.76%
$1.24 million $6
Jun 5, 6 PM $5.61
+0.00%
$1.26 million $6
Jun 5, 2 PM $5.55
+0.00%
$1.25 million $3
Jun 4, 11 AM $5.78
+0.00%
$1.3 million $31
Jun 4, 10 AM $5.87
-3.27%
$1.32 million $30
Jun 3, 10 PM $6.82
+0.00%
$1.53 million $23
Jun 3, 9 PM $6.8
-8.19%
$1.53 million $21
Jun 3, 5 PM $7.32
-11.33%
$1.65 million $8
May 25, 1 AM $10.35
+0.00%
$2.33 million $8
May 24, 9 PM $10.63
-0.73%
$2.39 million $5
May 22, 8 PM $11.02
+0.00%
$2.48 million $1
May 14, 11 AM $12.09
+0.00%
$2.72 million $5
May 13, 3 PM $12.29
+0.00%
$2.77 million $1
May 11, 10 AM $14.18
-3.42%
$3.19 million $2
Apr 29, 4 PM $14.74
+0.00%
$3.32 million $98
Apr 29, 1 PM $14.64
+1.12%
$3.29 million $96
Apr 29, 12 PM $14.6
-0.01%
$3.28 million $94
Apr 29, 11 AM $14.59
+0.46%
$3.28 million $84
Apr 29, 10 AM $14.54
+2.42%
$3.27 million $72
Apr 29, 1 AM $14.34
+0.26%
$3.23 million $88
Apr 29, 12 AM $14.22
-1.23%
$3.2 million $85
Apr 28, 11 PM $14.19
+3.33%
$3.19 million $77
Apr 28, 10 PM $13.83
-9.47%
$3.11 million $37
Download