fJLT-F24 Historical Data

fJLT-F24
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 10.35
+0.00%
$ 2.33 million $ 8
May 24, 9 PM $ 10.63
-0.73%
$ 2.39 million $ 5
May 22, 8 PM $ 11.02
+0.00%
$ 2.48 million $ 1
May 14, 11 AM $ 12.09
+0.00%
$ 2.72 million $ 5
May 13, 3 PM $ 12.29
+0.00%
$ 2.77 million $ 1
May 11, 10 AM $ 14.18
-3.42%
$ 3.19 million $ 2
Apr 29, 4 PM $ 14.74
+0.00%
$ 3.32 million $ 98
Apr 29, 1 PM $ 14.64
+1.12%
$ 3.29 million $ 96
Apr 29, 12 PM $ 14.6
-0.01%
$ 3.28 million $ 94
Apr 29, 11 AM $ 14.59
+0.46%
$ 3.28 million $ 84
Apr 29, 10 AM $ 14.54
+2.42%
$ 3.27 million $ 72
Apr 29, 1 AM $ 14.34
+0.26%
$ 3.23 million $ 88
Apr 29, 12 AM $ 14.22
-1.23%
$ 3.2 million $ 85
Apr 28, 11 PM $ 14.19
+3.33%
$ 3.19 million $ 77
Apr 28, 10 PM $ 13.83
-9.47%
$ 3.11 million $ 37
Jan 3, 6 PM $ 17.22
+0.00%
$ 3.87 million $ 13
Jan 3, 5 PM $ 17.02
+1.07%
$ 3.83 million $ 13
Jan 2, 8 PM $ 16.85
-6.09%
$ 3.79 million $ 18
Jan 2, 7 PM $ 17.47
+0.46%
$ 3.93 million $ 1
Download