fJLT-F24 Historical Data

fJLT-F24
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 17.22
+0.00%
$ 3.87 million $ 13
Jan 3, 5 PM $ 17.02
+1.07%
$ 3.83 million $ 13
Jan 2, 8 PM $ 16.85
-6.09%
$ 3.79 million $ 18
Jan 2, 7 PM $ 17.47
+0.46%
$ 3.93 million $ 1
Nov 6, 6 PM $ 24.35
+0.60%
$ 5.48 million $ 8
Nov 5, 9 PM $ 25.01
+0.00%
$ 5.63 million $ 153
Nov 5, 8 PM $ 25
+0.04%
$ 5.62 million $ 152
Nov 5, 6 PM $ 24.88
+0.14%
$ 5.6 million $ 150
Nov 5, 5 PM $ 24.86
+0.20%
$ 5.59 million $ 146
Nov 5, 3 PM $ 25
-0.06%
$ 5.62 million $ 118
Nov 4, 4 AM $ 27.62
+0.00%
$ 6.22 million $ 14
Nov 3, 10 PM $ 27.02
+1.37%
$ 6.08 million $ 9
Nov 3, 9 PM $ 26.37
+2.58%
$ 5.93 million $ 5
Download