fJLT-F24 Historical Data

fJLT-F24
Download
Date Close Price change Market cap Trading volume
Jul 27 $2.35
-10.55%
$-- $5
Jul 20 $2.7
-24.43%
$-- $42
Jun 8 $4.38
-16.69%
$-- $26
Jun 1 $5.21
-36.84%
$-- $39
May 25 $10.35
+0.00%
$-- $2
May 18 $11.02
+0.00%
$2.39 million $1
May 11 $12.09
-17.68%
$-- $7
Apr 27 $14.74
-3.47%
$-- $0
Dec 29 $17.22
-0.94%
$-- $32
Nov 3 $24.35
-5.29%
$-- $184
Download