Releap Historical Data

REAP
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0022
-19.96%
$ -- $ 885
Nov 8, 2023 $ 0.00275
+25.28%
$ 33,990 $ 883
Nov 7, 2023 $ 0.00219
-9.46%
$ 27,168 $ 977
Nov 6, 2023 $ 0.00242
+5.57%
$ 30,011 $ 13,743
Nov 5, 2023 $ 0.0023
+14.52%
$ 28,482 $ 3,400
Nov 4, 2023 $ 0.00201
-12.99%
$ 24,888 $ 711
Nov 3, 2023 $ 0.0023
+20.75%
$ 28,492 $ 6,989
Nov 2, 2023 $ 0.00191
-23.31%
$ 23,843 $ 571
Nov 1, 2023 $ 0.00249
-13.85%
$ 31,550 $ 7,039
Oct 31, 2023 $ 0.00289
+21.91%
$ 36,601 $ 99
Oct 30, 2023 $ 0.00237
-9.64%
$ 30,017 $ 21,310
Oct 29, 2023 $ 0.00262
-24.55%
$ 33,222 $ 112
Oct 28, 2023 $ 0.00347
+38.78%
$ 44,022 $ 37,627
Oct 27, 2023 $ 0.0025
-2.66%
$ 32,000 $ 55,534
Oct 26, 2023 $ 0.00257
+13.89%
$ 32,572 $ 943
Oct 25, 2023 $ 0.00248
-11.52%
$ 31,782 $ 4,523
Oct 24, 2023 $ 0.0028
-6.93%
$ 36,414 $ 17,694
Oct 23, 2023 $ 0.00301
-8.83%
$ 39,119 $ 10,932
Oct 22, 2023 $ 0.0033
-15.28%
$ 43,081 $ 1,368
Oct 21, 2023 $ 0.0039
-9.30%
$ 50,859 $ 13,054
Oct 20, 2023 $ 0.0043
+30.68%
$ 56,287 $ 14,218
Oct 19, 2023 $ 0.00392
-10.48%
$ 47,924 $ 1,126
Oct 18, 2023 $ 0.00438
-2.89%
$ 53,326 $ 3,547
Oct 17, 2023 $ 0.00451
-13.46%
$ 53,927 $ 1,312
Oct 16, 2023 $ 0.00603
+37.97%
$ 72,050 $ 35,485
Oct 15, 2023 $ 0.00437
-7.37%
$ 52,211 $ 2,781
Oct 14, 2023 $ 0.00409
-34.08%
$ 48,981 $ 282
Oct 13, 2023 $ 0.00621
+14.55%
$ 76,593 $ 22
Oct 12, 2023 $ 0.00542
+52.51%
$ 66,876 $ 4,377
Oct 11, 2023 $ 0.00355
-0.92%
$ 43,690 $ 1,957
Oct 10, 2023 $ 0.00359
-17.49%
$ 44,104 $ 1,979
Oct 9, 2023 $ 0.00486
-1.66%
$ 59,307 $ 695
Oct 8, 2023 $ 0.00494
-0.36%
$ 60,297 $ 361
Oct 7, 2023 $ 0.00496
-1.04%
$ 60,553 $ 2,008
Oct 6, 2023 $ 0.00502
-4.97%
$ 61,300 $ 1,730
Oct 5, 2023 $ 0.00528
-8.99%
$ 64,721 $ 8,365
Oct 4, 2023 $ 0.00582
+5.57%
$ 73,398 $ 8,961
Oct 3, 2023 $ 0.00552
-5.70%
$ 68,598 $ 15,385
Oct 2, 2023 $ 0.00723
-4.33%
$ 89,912 $ 9,646
Oct 1, 2023 $ 0.00756
-16.04%
$ 94,952 $ 24,475
Sep 30, 2023 $ 0.009
-62.68%
$ 118,137 $ 83,238
Sep 29, 2023 $ 0.00803
+390.43%
$ 115,763 $ 59,756
Sep 28, 2023 $ 0.00164
+13.85%
$ 23,606 $ 559
Sep 27, 2023 $ 0.00144
-0.20%
$ 20,734 $ 148
Sep 26, 2023 $ 0.00144
-14.03%
$ 20,778 $ 7,435
Sep 25, 2023 $ 0.00147
-4.73%
$ 21,864 $ 4,918
Sep 24, 2023 $ 0.00154
+9.71%
$ 22,951 $ 1,753
Sep 23, 2023 $ 0.00141
+33.04%
$ 21,625 $ 399
Sep 22, 2023 $ 0.00187
-11.79%
$ 28,829 $ 10,123
Sep 21, 2023 $ 0.00212
-16.52%
$ 32,689 $ 5,034
Download