Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Releap Historical Data

REAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.0022
-19.96%
$-- $885
Nov 8, 2023 $0.00275
+25.28%
$33,990 $883
Nov 7, 2023 $0.00219
-9.46%
$27,168 $977
Nov 6, 2023 $0.00242
+5.57%
$30,011 $13,743
Nov 5, 2023 $0.0023
+14.52%
$28,482 $3,400
Nov 4, 2023 $0.00201
-12.99%
$24,888 $711
Nov 3, 2023 $0.0023
+20.75%
$28,492 $6,989
Nov 2, 2023 $0.00191
-23.31%
$23,843 $571
Nov 1, 2023 $0.00249
-13.85%
$31,550 $7,039
Oct 31, 2023 $0.00289
+21.91%
$36,601 $99
Oct 30, 2023 $0.00237
-9.64%
$30,017 $21,310
Oct 29, 2023 $0.00262
-24.55%
$33,222 $112
Oct 28, 2023 $0.00347
+38.78%
$44,022 $37,627
Oct 27, 2023 $0.0025
-2.66%
$32,000 $55,534
Oct 26, 2023 $0.00257
+13.89%
$32,572 $943
Oct 25, 2023 $0.00248
-11.52%
$31,782 $4,523
Oct 24, 2023 $0.0028
-6.93%
$36,414 $17,694
Oct 23, 2023 $0.00301
-8.83%
$39,119 $10,932
Oct 22, 2023 $0.0033
-15.28%
$43,081 $1,368
Oct 21, 2023 $0.0039
-9.30%
$50,859 $13,054
Oct 20, 2023 $0.0043
+30.68%
$56,287 $14,218
Oct 19, 2023 $0.00392
-10.48%
$47,924 $1,126
Oct 18, 2023 $0.00438
-2.89%
$53,326 $3,547
Oct 17, 2023 $0.00451
-13.46%
$53,927 $1,312
Oct 16, 2023 $0.00603
+37.97%
$72,050 $35,485
Oct 15, 2023 $0.00437
-7.37%
$52,211 $2,781
Oct 14, 2023 $0.00409
-34.08%
$48,981 $282
Oct 13, 2023 $0.00621
+14.55%
$76,593 $22
Oct 12, 2023 $0.00542
+52.51%
$66,876 $4,377
Oct 11, 2023 $0.00355
-0.92%
$43,690 $1,957
Oct 10, 2023 $0.00359
-17.49%
$44,104 $1,979
Oct 9, 2023 $0.00486
-1.66%
$59,307 $695
Oct 8, 2023 $0.00494
-0.36%
$60,297 $361
Oct 7, 2023 $0.00496
-1.04%
$60,553 $2,008
Oct 6, 2023 $0.00502
-4.97%
$61,300 $1,730
Oct 5, 2023 $0.00528
-8.99%
$64,721 $8,365
Oct 4, 2023 $0.00582
+5.57%
$73,398 $8,961
Oct 3, 2023 $0.00552
-5.70%
$68,598 $15,385
Oct 2, 2023 $0.00723
-4.33%
$89,912 $9,646
Oct 1, 2023 $0.00756
-16.04%
$94,952 $24,475
Sep 30, 2023 $0.009
-62.68%
$118,137 $83,238
Sep 29, 2023 $0.00803
+390.43%
$115,763 $59,756
Sep 28, 2023 $0.00164
+13.85%
$23,606 $559
Sep 27, 2023 $0.00144
-0.20%
$20,734 $148
Sep 26, 2023 $0.00144
-14.03%
$20,778 $7,435
Sep 25, 2023 $0.00147
-4.73%
$21,864 $4,918
Sep 24, 2023 $0.00154
+9.71%
$22,951 $1,753
Sep 23, 2023 $0.00141
+33.04%
$21,625 $399
Sep 22, 2023 $0.00187
-11.79%
$28,829 $10,123
Sep 21, 2023 $0.00212
-16.52%
$32,689 $5,034
Download