Releap Historical Data

REAP
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0022
-4.17%
$ -- $ 16,488
Oct 30 $ 0.00201
-23.42%
$ 28,482 $ 36,719
Oct 23 $ 0.00262
-20.70%
$ 33,222 $ 127,365
Oct 16 $ 0.0033
-24.35%
$ 43,081 $ 70,110
Oct 9 $ 0.00409
-17.17%
$ 52,211 $ 9,312
Oct 2 $ 0.00496
-34.41%
$ 60,297 $ 46,094
Sep 25 $ 0.00756
+390.27%
$ 94,952 $ 180,528
Sep 18 $ 0.00141
-47.64%
$ 22,951 $ 17,439
Sep 11 $ 0.00278
-7.38%
$ 41,262 $ 52,143
Sep 4 $ 0.0028
+57.42%
$ 43,046 $ 174,123
Aug 28 $ 0.00178
+11.31%
$ 27,082 $ 89,160
Aug 21 $ 0.00188
-56.11%
$ 21,918 $ 271,461
Aug 14 $ 0.00493
-70.85%
$ 72,686 $ 933,902
Download