Releap Historical Data

REAP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00255
+0.18%
$ -- $ 550
Sep 19, 2023 $ 0.00254
-0.31%
$ 39,119 $ 1,153
Sep 18, 2023 $ 0.00255
-4.95%
$ 39,258 $ 179
Sep 17, 2023 $ 0.00268
-3.58%
$ 41,262 $ 3,766
Sep 16, 2023 $ 0.00278
-5.72%
$ 42,799 $ 6,177
Sep 15, 2023 $ 0.00295
+0.22%
$ 45,370 $ 132
Sep 14, 2023 $ 0.00294
-0.26%
$ 45,270 $ 8,474
Sep 13, 2023 $ 0.00295
-0.58%
$ 45,388 $ 4,922
Sep 12, 2023 $ 0.00297
+13.43%
$ 45,656 $ 21,532
Sep 11, 2023 $ 0.00262
-12.89%
$ 40,253 $ 10,906
Sep 10, 2023 $ 0.003
+7.10%
$ 43,046 $ 1,420
Sep 9, 2023 $ 0.0028
-0.78%
$ 40,156 $ 15,644
Sep 8, 2023 $ 0.00282
-12.35%
$ 40,475 $ 13,235
Sep 7, 2023 $ 0.00322
-21.53%
$ 46,167 $ 5,806
Sep 6, 2023 $ 0.0041
-19.92%
$ 73,549 $ 44,979
Sep 5, 2023 $ 0.00244
-19.95%
$ 38,940 $ 92,823
Sep 4, 2023 $ 0.00173
-2.89%
$ 26,291 $ 1,637
Sep 3, 2023 $ 0.00178
-4.28%
$ 27,082 $ 5,516
Sep 2, 2023 $ 0.00186
+3.39%
$ 28,275 $ 42,920
Sep 1, 2023 $ 0.0018
-0.92%
$ 27,339 $ 6,432
Aug 31, 2023 $ 0.00181
-7.55%
$ 27,606 $ 2,177
Aug 30, 2023 $ 0.00196
+2.45%
$ 30,002 $ 1,505
Aug 29, 2023 $ 0.00192
+0.32%
$ 29,292 $ 17,165
Aug 28, 2023 $ 0.00191
+19.42%
$ 29,658 $ 13,444
Aug 27, 2023 $ 0.00141
-24.99%
$ 21,918 $ 553
Aug 26, 2023 $ 0.00188
-4.73%
$ 29,353 $ 9,943
Aug 25, 2023 $ 0.00197
-40.72%
$ 33,679 $ 44,591
Aug 24, 2023 $ 0.00333
-15.65%
$ 56,838 $ 74,023
Aug 23, 2023 $ 0.00395
+12.22%
$ 67,733 $ 89,478
Aug 22, 2023 $ 0.00352
-8.21%
$ 61,378 $ 3,373
Aug 21, 2023 $ 0.00383
-10.55%
$ 65,017 $ 50,054
Aug 20, 2023 $ 0.00429
-13.00%
$ 72,686 $ 59,728
Aug 19, 2023 $ 0.00493
-1.19%
$ 83,545 $ 58,079
Aug 18, 2023 $ 0.00501
-14.19%
$ 85,017 $ 157,243
Aug 17, 2023 $ 0.00584
-15.68%
$ 140,464 $ 359,511
Aug 16, 2023 $ 0.00707
-44.14%
$ 226,475 $ 341,674
Aug 15, 2023 $ 0.0127
-25.04%
$ 500,714 $ 17,395
Download