Clap Clap Token Historical Data

CCT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.0₅557
-0.32%
$ -- $ 761
Mar 17, 2019 $ 0.0₅562
-1.44%
$ -- $ 936
Mar 16, 2019 $ 0.0₅57
+3.30%
$ -- $ 2,702
Mar 15, 2019 $ 0.0₅552
+3.32%
$ -- $ 1,158
Mar 14, 2019 $ 0.0₅534
+0.07%
$ -- $ 3,954
Mar 13, 2019 $ 0.0₅534
-1.01%
$ -- $ 759
Mar 12, 2019 $ 0.0₅539
-19.50%
$ -- $ 926
Mar 11, 2019 $ 0.0₅67
-2.63%
$ -- $ 6,248
Mar 10, 2019 $ 0.0₅689
+24.27%
$ -- $ 3,008
Mar 9, 2019 $ 0.0₅555
-33.87%
$ -- $ 6,669
Mar 8, 2019 $ 0.0₅839
-0.05%
$ -- $ 9,810
Mar 7, 2019 $ 0.0₅839
-0.21%
$ -- $ 8,778
Mar 6, 2019 $ 0.0₅841
+0.39%
$ -- $ 8,799
Mar 5, 2019 $ 0.0₅838
+8.07%
$ -- $ 27,854
Mar 4, 2019 $ 0.0₅775
-2.93%
$ -- $ 35,776
Mar 3, 2019 $ 0.0₅799
-16.13%
$ -- $ 7,564
Mar 2, 2019 $ 0.0₅952
-13.67%
$ -- $ 690
Mar 1, 2019 $ 0.000011
-0.37%
$ -- $ 35,796
Feb 28, 2019 $ 0.0000111
+16.82%
$ -- $ 21,765
Feb 27, 2019 $ 0.0₅948
-2.64%
$ -- $ 9,435
Feb 26, 2019 $ 0.0₅974
-1.29%
$ -- $ 6,102
Feb 25, 2019 $ 0.0₅987
-19.02%
$ -- $ 4,451
Feb 24, 2019 $ 0.0000122
-4.82%
$ -- $ 35,381
Feb 23, 2019 $ 0.0000128
-4.96%
$ -- $ 10,586
Feb 22, 2019 $ 0.0000135
-8.29%
$ -- $ 9,622
Feb 21, 2019 $ 0.0000147
-18.49%
$ -- $ 9,208
Feb 20, 2019 $ 0.0000181
+24.06%
$ -- $ 9,571
Feb 19, 2019 $ 0.0000146
-29.25%
$ -- $ 13,607
Feb 18, 2019 $ 0.0000206
-10.32%
$ -- $ 31,307
Feb 17, 2019 $ 0.0000229
+54.83%
$ -- $ 15,527
Feb 16, 2019 $ 0.0000148
-24.61%
$ -- $ 4,600
Feb 15, 2019 $ 0.0000197
-10.33%
$ -- $ 9,906
Feb 14, 2019 $ 0.0000219
-18.58%
$ -- $ 26,416
Feb 13, 2019 $ 0.0000269
+29.31%
$ -- $ 12,858
Feb 12, 2019 $ 0.0000208
+23.24%
$ -- $ 22,015
Feb 11, 2019 $ 0.0000169
+124.48%
$ -- $ 17,803
Feb 10, 2019 $ 0.0₅754
+58.03%
$ -- $ 357
Feb 9, 2019 $ 0.0₅477
-33.40%
$ -- $ 267
Feb 8, 2019 $ 0.0₅717
+37.76%
$ -- $ 6,723
Feb 7, 2019 $ 0.0₅52
-0.66%
$ -- $ 7,169
Feb 6, 2019 $ 0.0₅524
+22.25%
$ -- $ 2,356
Feb 5, 2019 $ 0.0₅429
-19.97%
$ -- $ 927
Feb 4, 2019 $ 0.0₅536
-16.83%
$ -- $ 1,337
Feb 3, 2019 $ 0.0₅644
+16.69%
$ -- $ 1,266
Feb 2, 2019 $ 0.0₅551
+27.79%
$ -- $ 1,123
Feb 1, 2019 $ 0.0₅431
+13.91%
$ -- $ 5,628
Jan 31, 2019 $ 0.0₅379
+16.04%
$ -- $ 119
Jan 30, 2019 $ 0.0₅326
+3.41%
$ -- $ 44
Jan 29, 2019 $ 0.0₅316
-1.02%
$ -- $ 0
Jan 28, 2019 $ 0.0₅319
-29.21%
$ -- $ 0