Clap Clap Token Historical Data

CCT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 0.0₅451
+94.48%
$ -- $ 1,885
Jan 26, 2019 $ 0.0₅232
-81.90%
$ -- $ 2
Jan 25, 2019 $ 0.0000128
+172.47%
$ -- $ 4
Jan 24, 2019 $ 0.0₅47
-0.04%
$ -- $ 1,242
Jan 23, 2019 $ 0.0₅47
-0.73%
$ -- $ 2,372
Jan 22, 2019 $ 0.0₅474
+33.36%
$ -- $ 1,372
Jan 21, 2019 $ 0.0₅351
-0.60%
$ -- $ 0
Jan 20, 2019 $ 0.0₅353
-4.92%
$ -- $ 0
Jan 19, 2019 $ 0.0₅371
+3.40%
$ -- $ 97
Jan 18, 2019 $ 0.0₅359
-2.50%
$ -- $ 5
Jan 17, 2019 $ 0.0₅368
+0.31%
$ -- $ 6
Jan 16, 2019 $ 0.0₅367
-39.04%
$ -- $ 733
Jan 15, 2019 $ 0.0₅603
+17.01%
$ -- $ 1,732
Jan 14, 2019 $ 0.0₅515
+11.37%
$ -- $ 247
Jan 13, 2019 $ 0.0₅463
-7.31%
$ -- $ 426
Jan 12, 2019 $ 0.0₅499
-1.05%
$ -- $ 283
Jan 11, 2019 $ 0.0₅504
-0.70%
$ -- $ 347
Jan 10, 2019 $ 0.0₅508
+12.78%
$ -- $ 855
Jan 9, 2019 $ 0.0₅451
-24.69%
$ -- $ 0
Jan 8, 2019 $ 0.0₅598
-0.97%
$ -- $ 0
Jan 7, 2019 $ 0.0₅604
-3.75%
$ -- $ 282
Jan 6, 2019 $ 0.0₅628
+1.52%
$ -- $ 12,522
Jan 5, 2019 $ 0.0₅619
+100.75%
$ -- $ 34
Jan 4, 2019 $ 0.0₅308
+4.22%
$ -- $ 3
Jan 3, 2019 $ 0.0₅296
-36.19%
$ -- $ 0
Jan 2, 2019 $ 0.0₅463
+0.59%
$ -- $ 0.1
Jan 1, 2019 $ 0.0₅272
+3.19%
$ -- $ 0
Dec 31, 2018 $ 0.0₅264
-36.93%
$ -- $ 2
Dec 30, 2018 $ 0.0₅418
+3.35%
$ -- $ 0
Dec 29, 2018 $ 0.0₅542
-3.05%
$ -- $ 8
Dec 28, 2018 $ 0.0₅56
+21.57%
$ -- $ 21
Dec 27, 2018 $ 0.0₅46
-12.24%
$ -- $ 0
Dec 26, 2018 $ 0.0₅524
+2.18%
$ -- $ 10
Dec 24, 2018 $ 0.0₅416
+6.58%
$ -- $ 0
Dec 23, 2018 $ 0.0₅39
-16.21%
$ -- $ 0
Dec 22, 2018 $ 0.0₅466
+7.47%
$ -- $ 0
Dec 21, 2018 $ 0.0₅433
+25.49%
$ -- $ 88
Dec 18, 2018 $ 0.0₅645
-25.73%
$ -- $ 4
Dec 17, 2018 $ 0.0₅869
+223.88%
$ -- $ 1
Download