Coinranking
Clap Clap Token Historical Data
CCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 2021 | $ 0.0₆524 | +1.18% | ||
| Feb 9, 2021 | $ 0.0₆177 | +1.05% | ||
| Feb 8, 2021 | $ 0.0₆175 | +8.21% | ||
| Feb 7, 2021 | $ 0.0₆162 | +3.70% | ||
| Feb 6, 2021 | $ 0.0₆511 | +1.40% | ||
| Feb 4, 2021 | $ 0.0₆483 | -4.03% | ||
| Jan 23, 2021 | $ 0.0₆373 | +0.79% | ||
| Jan 22, 2021 | $ 0.0₆371 | +0.18% | ||
| Jan 21, 2021 | $ 0.0₆366 | -11.78% | ||
| Jan 20, 2021 | $ 0.0₆415 | +2.87% | ||
| Jan 18, 2021 | $ 0.0₆366 | -0.95% | ||
| Jan 17, 2021 | $ 0.0₆369 | +1.36% | ||
| Jan 15, 2021 | $ 0.0₆464 | -5.00% | ||
| Jan 14, 2021 | $ 0.0₆487 | -1.49% | ||
| Jan 10, 2021 | $ 0.0₆525 | +2.51% | ||
| Jan 9, 2021 | $ 0.0₆512 | +4.84% | ||
| Jan 7, 2021 | $ 0.0₆491 | +1.62% | ||
| Jan 6, 2021 | $ 0.0₆483 | +9.62% | ||
| Jan 5, 2021 | $ 0.0₆44 | +5.98% | ||
| Jan 4, 2021 | $ 0.0₆387 | -0.87% | ||
| Jan 3, 2021 | $ 0.0₆391 | +11.79% | ||
| Jan 2, 2021 | $ 0.0₆294 | +0.65% | ||
| Jan 1, 2021 | $ 0.0₆292 | -1.35% | ||
| Dec 28, 2020 | $ 0.0₆285 | +0.52% | ||
| Dec 27, 2020 | $ 0.0₆274 | +7.28% | ||
| Dec 26, 2020 | $ 0.0₆255 | -1.06% | ||
| Dec 19, 2020 | $ 0.0₅656 | +0.54% | ||
| Dec 16, 2020 | $ 0.0₆292 | -0.29% | ||
| Dec 15, 2020 | $ 0.0₆293 | +0.05% | ||
| Dec 14, 2020 | $ 0.0₆293 | +0.57% | ||
| Dec 13, 2020 | $ 0.0₆296 | +0.05% | ||
| Dec 12, 2020 | $ 0.0₅568 | +2.55% | ||
| Dec 11, 2020 | $ 0.0₅545 | +1,884.75% | ||
| Dec 10, 2020 | $ 0.0₆28 | +1.41% | ||
| Dec 1, 2020 | $ 0.0₆295 | -2.43% | ||
| Nov 30, 2020 | $ 0.0₆288 | +0.06% | ||
| Nov 29, 2020 | $ 0.0₆287 | +4.05% | ||
| Nov 16, 2020 | $ 0.0₅461 | +10.15% | ||
| Nov 15, 2020 | $ 0.0₅418 | +1,714.58% | ||
| Nov 10, 2020 | $ 0.0₆222 | +0.11% | ||
| Nov 9, 2020 | $ 0.0₆222 | -0.54% | ||
| Nov 2, 2020 | $ 0.0₆199 | +0.41% | ||
| Nov 1, 2020 | $ 0.0₆198 | +2.27% | ||
| Oct 26, 2020 | $ 0.0₅391 | -3.01% | ||
| Oct 25, 2020 | $ 0.0₅404 | +1,880.67% | ||
| Sep 27, 2020 | $ 0.0₅352 | -0.65% | ||
| Sep 26, 2020 | $ 0.0₅355 | +0.83% | ||
| Sep 25, 2020 | $ 0.0₅352 | +1.32% | ||
| Aug 19, 2020 | $ 0.0₅412 | -2.63% | ||
| Aug 18, 2020 | $ 0.0₅423 | -96.55% | ||