91 Historical Data

91 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0000111
+0.00%
$ 11,088 $ 46
Jan 20, 9 PM $ 0.0000111
+0.00%
$ 11,148 $ 24
Jan 20, 8 PM $ 0.0000112
+0.00%
$ 11,168 $ 24
Jan 20, 8 AM $ 0.0000115
+0.00%
$ 11,454 $ 18
Jan 19, 2 PM $ 0.0000118
-0.77%
$ 11,808 $ 6,733
Jan 19, 1 PM $ 0.0000119
+0.00%
$ 11,913 $ 6,740
Jan 19, 11 AM $ 0.0000118
+0.00%
$ 11,814 $ 6,666
Jan 19, 8 AM $ 0.0000122
+1.46%
$ 12,204 $ 6,547
Jan 19, 7 AM $ 0.000012
+16.35%
$ 12,022 $ 5,941
Jan 19, 6 AM $ 0.0000109
+4.94%
$ 10,908 $ 1,222
Jan 19, 5 AM $ 0.0000103
+0.00%
$ 10,294 $ 1,194
Jan 19, 4 AM $ 0.0000103
+0.70%
$ 10,272 $ 1,164
Jan 19, 2 AM $ 0.0000103
+0.00%
$ 10,338 $ 5,265
Jan 19, 1 AM $ 0.0000103
+5.85%
$ 10,287 $ 5,072
Jan 18, 4 PM $ 0.0000101
-0.02%
$ 10,114 $ 5,189
Jan 18, 2 PM $ 0.0000104
+0.00%
$ 10,353 $ 5,058
Jan 18, 1 PM $ 0.0000104
-0.55%
$ 10,388 $ 5,040
Jan 18, 12 PM $ 0.0000109
-21.33%
$ 10,855 $ 5,028
Jan 18, 11 AM $ 0.0000141
+40.02%
$ 11,525 $ 2,566
Jan 18, 10 AM $ 0.0000101
-0.29%
$ 10,092 $ 2,061
Jan 18, 9 AM $ 0.0000101
-12.64%
$ 10,117 $ 2,056
Jan 18, 8 AM $ 0.0000101
-14.87%
$ 10,114 $ 1,121
Jan 17, 4 PM $ 0.0000106
-0.58%
$ 10,567 $ 1,290
Jan 17, 1 PM $ 0.0000101
+3.07%
$ 10,060 $ 1,141
Jan 17, 10 AM $ 0.0₅976
+0.00%
$ 9,758 $ 1,035
Jan 17, 12 AM $ 0.0₅971
+0.00%
$ 9,705 $ 1,182
Jan 16, 11 PM $ 0.0₅969
+0.34%
$ 9,694 $ 1,179
Jan 16, 5 AM $ 0.0000129
-0.29%
$ 12,936 $ 132
Jan 16, 2 AM $ 0.0000133
-0.02%
$ 13,301 $ 7,104
Jan 15, 5 PM $ 0.0000128
-6.95%
$ 12,779 $ 6,936
Jan 15, 4 PM $ 0.0000134
-0.04%
$ 13,410 $ 6,548
Jan 15, 10 AM $ 0.0000125
-2.08%
$ 12,545 $ 6,036
Jan 15, 8 AM $ 0.000013
-0.33%
$ 12,962 $ 5,878
Jan 15, 6 AM $ 0.0000132
-4.24%
$ 13,236 $ 4,320
Jan 15, 5 AM $ 0.000014
-1.21%
$ 13,959 $ 1,456
Jan 15, 12 AM $ 0.0000133
+1.10%
$ 13,304 $ 2,513
Jan 14, 11 PM $ 0.0000131
+0.00%
$ 13,115 $ 2,384
Jan 14, 10 PM $ 0.0000132
+2.96%
$ 13,212 $ 2,363
Jan 14, 12 PM $ 0.0₅995
+0.92%
$ 9,947 $ 1,225
Jan 14, 11 AM $ 0.0₅979
+0.00%
$ 9,793 $ 716
Jan 14, 8 AM $ 0.0₅992
+2.79%
$ 9,920 $ 590
Jan 14, 7 AM $ 0.0₅964
+0.00%
$ 9,641 $ 325
Jan 14, 6 AM $ 0.0₅965
+0.00%
$ 9,654 $ 321
Jan 13, 5 AM $ 0.0₅877
+0.00%
$ 8,766 $ 131,829
Jan 13, 2 AM $ 0.0₅87
-4.00%
$ 8,699 $ 134,514
Jan 12, 5 PM $ 0.0₅905
+0.00%
$ 9,054 $ 134,146
Jan 12, 3 PM $ 0.0₅938
-1.79%
$ 9,376 $ 133,276
Jan 12, 1 PM $ 0.0₅933
-0.87%
$ 9,327 $ 133,049
Jan 12, 12 PM $ 0.0₅964
+0.06%
$ 9,644 $ 134,122
Jan 12, 11 AM $ 0.0₅964
-0.71%
$ 9,639 $ 133,915