MagicCoin Historical Data

MAGE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0129
-69.57%
$96,829 $156,994
Oct 2018 $0.0328
-27.57%
$-- $201,314
Sep 2018 $0.0452
-9.03%
$-- $198,709
Aug 2018 $0.0458
-55.06%
$-- $209,138
Jul 2018 $0.0985
-34.33%
$-- $219,090
Jun 2018 $0.146
-37.60%
$-- $197,715
May 2018 $0.222
+83.15%
$-- $264,217
Apr 2018 $0.122
+1.09%
$-- $237,493
Mar 2018 $0.118
-70.31%
$-- $285,002
Feb 2018 $0.405
-71.47%
$-- $264,143
Jan 2018 $1.64
-64.17%
$-- $407,964
Dec 2017 $2.63
-97.72%
$-- $191,037
Download