MagicCoin Historical Data

MAGE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0129
-69.57%
$ 96,829 $ 156,994
Oct 2018 $ 0.0328
-27.57%
$ -- $ 201,314
Sep 2018 $ 0.0452
-9.03%
$ -- $ 198,709
Aug 2018 $ 0.0458
-55.06%
$ -- $ 209,138
Jul 2018 $ 0.0985
-34.33%
$ -- $ 219,090
Jun 2018 $ 0.146
-37.60%
$ -- $ 197,715
May 2018 $ 0.222
+83.15%
$ -- $ 264,217
Apr 2018 $ 0.122
+1.09%
$ -- $ 237,493
Mar 2018 $ 0.118
-70.31%
$ -- $ 285,002
Feb 2018 $ 0.405
-71.47%
$ -- $ 264,143
Jan 2018 $ 1.64
-64.17%
$ -- $ 407,964
Dec 2017 $ 2.63
-97.72%
$ -- $ 191,037
Download