MagicCoin Historical Data

MAGE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0129
-24.46%
$-- $15,585
Nov 19 $0.0196
-34.38%
$-- $28,846
Nov 12 $0.0297
-35.84%
$223,267 $42,015
Nov 5 $0.0469
+20.24%
$-- $45,118
Oct 29 $0.0416
+44.37%
$-- $44,615
Oct 22 $0.0283
-11.01%
$-- $45,386
Oct 15 $0.0334
-12.87%
$-- $45,526
Oct 8 $0.0381
+0.86%
$-- $45,209
Oct 1 $0.0414
-8.55%
$-- $46,009
Sep 24 $0.0452
+32.70%
$-- $46,045
Sep 17 $0.0312
-27.57%
$-- $45,403
Sep 10 $0.0362
-14.92%
$-- $44,787
Sep 3 $0.0434
-12.51%
$-- $48,379
Aug 27 $0.053
+20.05%
$-- $48,526
Aug 20 $0.0449
-0.45%
$-- $45,658
Aug 13 $0.0468
-38.25%
$-- $44,494
Aug 6 $0.0756
-17.63%
$-- $46,665
Jul 30 $0.0943
-10.22%
$-- $54,236
Jul 23 $0.122
+12.11%
$-- $55,805
Jul 16 $0.113
+12.83%
$-- $49,333
Jul 9 $0.0989
-18.20%
$-- $45,290
Jul 2 $0.126
-12.23%
$-- $45,938
Jun 25 $0.15
-24.06%
$-- $42,965
Jun 18 $0.212
-34.39%
$-- $45,840
Jun 11 $0.356
+6.70%
$-- $46,933
Jun 4 $0.316
-16.99%
$-- $45,745
May 28 $0.376
+111.86%
$-- $51,982
May 21 $0.186
+20.83%
$-- $55,515
May 14 $0.147
+2.57%
$-- $58,900
May 7 $0.131
-15.78%
$-- $64,055
Apr 30 $0.143
+16.74%
$-- $65,744
Apr 23 $0.128
-14.25%
$-- $63,690
Apr 16 $0.151
+7.87%
$-- $57,823
Apr 9 $0.135
+19.36%
$-- $50,857
Apr 2 $0.112
-4.23%
$-- $48,720
Mar 26 $0.121
-31.30%
$-- $54,417
Mar 19 $0.185
+17.53%
$-- $60,027
Mar 12 $0.171
-18.42%
$-- $61,295
Mar 5 $0.213
-42.74%
$-- $72,553
Feb 26 $0.405
+5.53%
$-- $73,990
Feb 19 $0.395
-37.68%
$-- $74,935
Feb 12 $0.625
-5.11%
$-- $65,181
Feb 5 $0.712
-36.32%
$-- $56,461
Jan 29 $1.18
-46.22%
$-- $71,285
Jan 22 $2.11
-21.64%
$-- $78,920
Jan 15 $2.94
-19.42%
$-- $86,414
Jan 8 $3.8
-4.18%
$-- $103,749
Jan 1 $4.39
-3.91%
$-- $104,918
Dec 25 $2.63
-86.66%
$-- $102,061
Download