MagicCoin Historical Data

MAGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2018 $0.0454
+0.00%
$-- $6,475
Aug 20, 2018 $0.0451
+0.00%
$-- $6,423
Aug 19, 2018 $0.0468
+0.00%
$-- $6,482
Aug 18, 2018 $0.0453
+0.00%
$-- $6,470
Aug 17, 2018 $0.0424
+0.00%
$-- $6,376
Aug 16, 2018 $0.0565
+0.00%
$-- $6,372
Aug 15, 2018 $0.0634
+0.00%
$-- $6,093
Aug 14, 2018 $0.0661
+0.00%
$-- $6,363
Aug 13, 2018 $0.0757
+0.00%
$-- $6,339
Aug 12, 2018 $0.0756
+0.00%
$-- $6,230
Aug 11, 2018 $0.0794
+0.00%
$-- $6,446
Aug 10, 2018 $0.0775
+0.00%
$-- $6,424
Aug 9, 2018 $0.0818
+0.00%
$-- $6,496
Aug 8, 2018 $0.0939
+0.00%
$-- $7,023
Aug 7, 2018 $0.0949
+0.00%
$-- $7,019
Aug 6, 2018 $0.0918
+0.00%
$-- $7,028
Aug 5, 2018 $0.0943
+0.00%
$-- $7,279
Aug 4, 2018 $0.0979
+0.00%
$-- $7,454
Aug 3, 2018 $0.1
+0.00%
$-- $7,615
Aug 2, 2018 $0.0984
+0.00%
$-- $7,600
Aug 1, 2018 $0.102
+0.00%
$-- $7,943
Jul 31, 2018 $0.0985
+0.00%
$-- $8,142
Jul 30, 2018 $0.105
+0.00%
$-- $8,202
Jul 29, 2018 $0.122
+0.00%
$-- $8,183
Jul 28, 2018 $0.121
+0.00%
$-- $8,018
Jul 27, 2018 $0.112
+0.00%
$-- $8,202
Jul 26, 2018 $0.12
+0.00%
$-- $8,232
Jul 25, 2018 $0.119
+0.00%
$-- $8,045
Jul 24, 2018 $0.113
+0.00%
$-- $7,671
Jul 23, 2018 $0.109
+0.00%
$-- $7,454
Jul 22, 2018 $0.113
+0.00%
$-- $7,355
Jul 21, 2018 $0.117
+0.00%
$-- $7,431
Jul 20, 2018 $0.122
+0.00%
$-- $7,386
Jul 19, 2018 $0.125
+0.00%
$-- $7,400
Jul 18, 2018 $0.114
+0.00%
$-- $6,887
Jul 17, 2018 $0.108
+0.00%
$-- $6,540
Jul 16, 2018 $0.1
+0.00%
$-- $6,334
Jul 15, 2018 $0.0989
+0.00%
$-- $6,257
Jul 14, 2018 $0.102
+0.00%
$-- $6,259
Jul 13, 2018 $0.102
+0.00%
$-- $6,248
Jul 12, 2018 $0.109
+0.00%
$-- $6,395
Jul 11, 2018 $0.111
+0.00%
$-- $6,527
Jul 10, 2018 $0.122
+0.00%
$-- $6,779
Jul 9, 2018 $0.121
+0.00%
$-- $6,825
Jul 8, 2018 $0.126
+0.00%
$-- $6,632
Jul 7, 2018 $0.117
+0.00%
$-- $6,623
Jul 6, 2018 $0.121
+0.00%
$-- $6,650
Jul 5, 2018 $0.121
+0.00%
$-- $6,589
Jul 4, 2018 $0.137
+0.00%
$-- $6,614
Jul 3, 2018 $0.142
+0.00%
$-- $6,463