Coinranking
MagicCoin Historical Data
MAGE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2018 | $ 0.144 | +0.00% | ||
| Jul 1, 2018 | $ 0.15 | +0.00% | ||
| Jun 30, 2018 | $ 0.146 | +0.00% | ||
| Jun 29, 2018 | $ 0.149 | +0.00% | ||
| Jun 28, 2018 | $ 0.153 | +0.00% | ||
| Jun 27, 2018 | $ 0.158 | +0.00% | ||
| Jun 26, 2018 | $ 0.19 | +0.00% | ||
| Jun 25, 2018 | $ 0.198 | +0.00% | ||
| Jun 24, 2018 | $ 0.212 | +0.00% | ||
| Jun 23, 2018 | $ 0.219 | +0.00% | ||
| Jun 22, 2018 | $ 0.242 | +0.00% | ||
| Jun 21, 2018 | $ 0.27 | +0.00% | ||
| Jun 20, 2018 | $ 0.307 | +0.00% | ||
| Jun 19, 2018 | $ 0.296 | +0.00% | ||
| Jun 18, 2018 | $ 0.323 | +0.00% | ||
| Jun 17, 2018 | $ 0.356 | +0.00% | ||
| Jun 16, 2018 | $ 0.382 | +0.00% | ||
| Jun 15, 2018 | $ 0.365 | +0.00% | ||
| Jun 14, 2018 | $ 0.348 | +0.00% | ||
| Jun 13, 2018 | $ 0.322 | +0.00% | ||
| Jun 12, 2018 | $ 0.314 | +0.00% | ||
| Jun 11, 2018 | $ 0.334 | +0.00% | ||
| Jun 10, 2018 | $ 0.316 | +0.00% | ||
| Jun 8, 2018 | $ 0.269 | +0.00% | ||
| Jun 7, 2018 | $ 0.29 | +0.00% | ||
| Jun 6, 2018 | $ 0.342 | +0.00% | ||
| Jun 5, 2018 | $ 0.414 | +0.00% | ||
| Jun 4, 2018 | $ 0.381 | +0.00% | ||
| Jun 3, 2018 | $ 0.376 | +0.00% | ||
| Jun 2, 2018 | $ 0.325 | +0.00% | ||
| Jun 1, 2018 | $ 0.235 | +0.00% | ||
| May 31, 2018 | $ 0.222 | +0.00% | ||
| May 30, 2018 | $ 0.197 | +0.00% | ||
| May 29, 2018 | $ 0.176 | +0.00% | ||
| May 28, 2018 | $ 0.177 | +0.00% | ||
| May 27, 2018 | $ 0.186 | +0.00% | ||
| May 26, 2018 | $ 0.178 | +0.00% | ||
| May 25, 2018 | $ 0.178 | +0.00% | ||
| May 24, 2018 | $ 0.192 | +0.00% | ||
| May 23, 2018 | $ 0.22 | +0.00% | ||
| May 22, 2018 | $ 0.22 | +0.00% | ||
| May 21, 2018 | $ 0.154 | +0.00% | ||
| May 20, 2018 | $ 0.147 | +0.00% | ||
| May 19, 2018 | $ 0.153 | +0.00% | ||
| May 18, 2018 | $ 0.148 | +0.00% | ||
| May 17, 2018 | $ 0.14 | +0.00% | ||
| May 16, 2018 | $ 0.145 | +0.00% | ||
| May 15, 2018 | $ 0.144 | +0.00% | ||
| May 14, 2018 | $ 0.143 | +0.00% | ||
| May 13, 2018 | $ 0.131 | +0.00% | ||