Coinranking
MagicCoin Historical Data
MAGE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2018 | $ 0.208 | +0.00% | ||
| Mar 22, 2018 | $ 0.201 | +0.00% | ||
| Mar 21, 2018 | $ 0.184 | +0.00% | ||
| Mar 20, 2018 | $ 0.157 | +0.00% | ||
| Mar 19, 2018 | $ 0.157 | +0.00% | ||
| Mar 18, 2018 | $ 0.171 | +0.00% | ||
| Mar 17, 2018 | $ 0.192 | +0.00% | ||
| Mar 16, 2018 | $ 0.159 | +0.00% | ||
| Mar 15, 2018 | $ 0.191 | +0.00% | ||
| Mar 14, 2018 | $ 0.208 | +0.00% | ||
| Mar 13, 2018 | $ 0.225 | +0.00% | ||
| Mar 12, 2018 | $ 0.21 | +0.00% | ||
| Mar 11, 2018 | $ 0.213 | +0.00% | ||
| Mar 10, 2018 | $ 0.203 | +0.00% | ||
| Mar 9, 2018 | $ 0.244 | +0.00% | ||
| Mar 8, 2018 | $ 0.307 | +0.00% | ||
| Mar 7, 2018 | $ 0.31 | +0.00% | ||
| Mar 6, 2018 | $ 0.362 | +0.00% | ||
| Mar 5, 2018 | $ 0.373 | +0.00% | ||
| Mar 4, 2018 | $ 0.405 | +0.00% | ||
| Mar 3, 2018 | $ 0.395 | +0.00% | ||
| Mar 2, 2018 | $ 0.401 | +0.00% | ||
| Mar 1, 2018 | $ 0.399 | +0.00% | ||
| Feb 28, 2018 | $ 0.405 | +0.00% | ||
| Feb 27, 2018 | $ 0.419 | +0.00% | ||
| Feb 26, 2018 | $ 0.384 | +0.00% | ||
| Feb 25, 2018 | $ 0.395 | +0.00% | ||
| Feb 24, 2018 | $ 0.41 | +0.00% | ||
| Feb 23, 2018 | $ 0.399 | +0.00% | ||
| Feb 22, 2018 | $ 0.462 | +0.00% | ||
| Feb 21, 2018 | $ 0.598 | +0.00% | ||
| Feb 20, 2018 | $ 0.601 | +0.00% | ||
| Feb 19, 2018 | $ 0.635 | +0.00% | ||
| Feb 18, 2018 | $ 0.625 | +0.00% | ||
| Feb 17, 2018 | $ 0.545 | +0.00% | ||
| Feb 16, 2018 | $ 0.586 | +0.00% | ||
| Feb 15, 2018 | $ 0.567 | +0.00% | ||
| Feb 14, 2018 | $ 0.595 | +0.00% | ||
| Feb 13, 2018 | $ 0.61 | +0.00% | ||
| Feb 12, 2018 | $ 0.658 | +0.00% | ||
| Feb 11, 2018 | $ 0.712 | +0.00% | ||
| Feb 10, 2018 | $ 0.74 | +0.00% | ||
| Feb 9, 2018 | $ 0.879 | +0.00% | ||
| Feb 8, 2018 | $ 0.952 | +0.00% | ||
| Feb 7, 2018 | $ 0.832 | +0.00% | ||
| Feb 6, 2018 | $ 0.951 | +0.00% | ||
| Feb 5, 2018 | $ 1.12 | +0.00% | ||
| Feb 4, 2018 | $ 1.18 | +0.00% | ||
| Feb 3, 2018 | $ 1.2 | +0.00% | ||
| Feb 2, 2018 | $ 1.42 | +0.00% | ||