MagicCoin Historical Data

MAGE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2018 $1.42
+0.00%
$-- $10,112
Jan 31, 2018 $1.64
+0.00%
$-- $10,803
Jan 30, 2018 $1.83
+0.00%
$-- $11,414
Jan 29, 2018 $2.2
+0.00%
$-- $11,746
Jan 28, 2018 $2.11
+0.00%
$-- $11,271
Jan 27, 2018 $1.86
+0.00%
$-- $11,082
Jan 26, 2018 $2.03
+0.00%
$-- $11,376
Jan 25, 2018 $2.16
+0.00%
$-- $11,074
Jan 24, 2018 $2.06
+0.00%
$-- $10,796
Jan 23, 2018 $2.36
+0.00%
$-- $11,245
Jan 22, 2018 $2.69
+0.00%
$-- $12,076
Jan 21, 2018 $2.94
+0.00%
$-- $12,551
Jan 20, 2018 $3.14
+0.00%
$-- $11,592
Jan 19, 2018 $3.44
+0.00%
$-- $11,608
Jan 18, 2018 $2.67
+0.00%
$-- $10,627
Jan 17, 2018 $3.35
+0.00%
$-- $12,248
Jan 16, 2018 $3.66
+0.00%
$-- $14,000
Jan 15, 2018 $3.64
+0.00%
$-- $13,788
Jan 14, 2018 $3.8
+0.00%
$-- $14,335
Jan 13, 2018 $3.73
+0.00%
$-- $13,827
Jan 12, 2018 $3.97
+0.00%
$-- $13,911
Jan 11, 2018 $4.08
+0.00%
$-- $14,358
Jan 10, 2018 $3.9
+0.00%
$-- $15,040
Jan 9, 2018 $3.98
+0.00%
$-- $15,504
Jan 8, 2018 $3.96
+0.00%
$-- $16,773
Jan 7, 2018 $4.39
+0.00%
$-- $17,158
Jan 6, 2018 $4.44
+0.00%
$-- $16,276
Jan 5, 2018 $4.55
+0.00%
$-- $15,085
Jan 4, 2018 $5.07
+0.00%
$-- $15,163
Jan 3, 2018 $5.52
+0.00%
$-- $14,068
Jan 2, 2018 $5.87
+0.00%
$-- $13,687
Jan 1, 2018 $4.57
+0.00%
$-- $13,480
Dec 31, 2017 $2.63
+0.00%
$-- $13,492
Dec 30, 2017 $3.02
+0.00%
$-- $14,735
Dec 29, 2017 $3.03
+0.00%
$-- $14,669
Dec 28, 2017 $3.72
+0.00%
$-- $16,047
Dec 27, 2017 $4.81
+0.00%
$-- $15,386
Dec 26, 2017 $7.53
+0.00%
$-- $14,001
Dec 25, 2017 $19.72
+0.00%
$-- $13,730
Dec 24, 2017 $17.34
+0.00%
$-- $14,781
Dec 11, 2017 $13.62
+0.00%
$-- $14,549
Dec 10, 2017 $15.01
+0.00%
$-- $15,433
Dec 9, 2017 $25.33
+0.00%
$-- $16,237
Dec 8, 2017 $88.82
+0.00%
$-- $15,230
Dec 7, 2017 $115.26
+0.00%
$-- $12,747
Download