MagicCoin Historical Data

MAGE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2018 $ 1.42
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1.64
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1.83
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 2.2
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 2.11
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1.86
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 2.03
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 2.16
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 2.06
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 2.36
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 2.69
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 2.94
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 3.14
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 3.44
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 2.67
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 3.35
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 3.66
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 3.64
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 3.8
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 3.73
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 3.97
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 4.08
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 3.9
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 3.98
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 3.96
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 4.39
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 4.44
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 4.55
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 5.07
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 5.52
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 5.87
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 4.57
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 2.63
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 3.02
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 3.03
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 3.72
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 4.81
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 7.53
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 19.72
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 17.34
+0.00%
$ -- $ 14,781
Dec 11, 2017 $ 13.62
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 15.01
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 25.33
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 88.82
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 115.26
+0.00%
$ -- $ 12,747
Download