MagicCoin Historical Data

MAGE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0129
+0.00%
$ 96,829 $ 4,089
Nov 28, 2018 $ 0.0128
+0.00%
$ 96,280 $ 3,750
Nov 27, 2018 $ 0.0153
+0.00%
$ 115,337 $ 3,926
Nov 26, 2018 $ 0.017
+0.00%
$ 128,190 $ 3,820
Nov 24, 2018 $ 0.0196
+0.00%
$ 147,179 $ 4,307
Nov 23, 2018 $ 0.0218
+0.00%
$ 163,960 $ 4,525
Nov 22, 2018 $ 0.0213
+0.00%
$ 160,473 $ 4,500
Nov 21, 2018 $ 0.0222
+0.00%
$ 167,264 $ 4,634
Nov 20, 2018 $ 0.0286
+0.00%
$ 214,695 $ 5,282
Nov 19, 2018 $ 0.0298
+0.00%
$ 224,288 $ 5,598
Nov 18, 2018 $ 0.0297
+0.00%
$ 223,267 $ 5,553
Nov 17, 2018 $ 0.0305
+0.00%
$ 229,425 $ 5,591
Nov 16, 2018 $ 0.0292
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0331
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0398
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0418
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0463
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0469
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0448
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0485
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0456
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0391
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0389
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.039
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0416
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0451
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0393
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0423
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0328
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0303
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0288
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0283
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0284
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0284
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0295
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0307
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.031
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0318
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0334
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0369
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0383
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.036
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0373
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0394
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0383
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0381
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0381
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0384
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0389
+0.00%
$ -- $ 6,566
Download