MagicCoin Historical Data

MAGE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0129
-24.46%
$ -- $ 15,585
Nov 19 $ 0.0196
-34.38%
$ -- $ 28,846
Nov 12 $ 0.0297
-35.84%
$ 223,267 $ 42,015
Nov 5 $ 0.0469
+20.24%
$ -- $ 45,118
Oct 29 $ 0.0416
+44.37%
$ -- $ 44,615
Oct 22 $ 0.0283
-11.01%
$ -- $ 45,386
Oct 15 $ 0.0334
-12.87%
$ -- $ 45,526
Oct 8 $ 0.0381
+0.86%
$ -- $ 45,209
Oct 1 $ 0.0414
-8.55%
$ -- $ 46,009
Sep 24 $ 0.0452
+32.70%
$ -- $ 46,045
Sep 17 $ 0.0312
-27.57%
$ -- $ 45,403
Sep 10 $ 0.0362
-14.92%
$ -- $ 44,787
Sep 3 $ 0.0434
-12.51%
$ -- $ 48,379
Aug 27 $ 0.053
+20.05%
$ -- $ 48,526
Aug 20 $ 0.0449
-0.45%
$ -- $ 45,658
Aug 13 $ 0.0468
-38.25%
$ -- $ 44,494
Aug 6 $ 0.0756
-17.63%
$ -- $ 46,665
Jul 30 $ 0.0943
-10.22%
$ -- $ 54,236
Jul 23 $ 0.122
+12.11%
$ -- $ 55,805
Jul 16 $ 0.113
+12.83%
$ -- $ 49,333
Jul 9 $ 0.0989
-18.20%
$ -- $ 45,290
Jul 2 $ 0.126
-12.23%
$ -- $ 45,938
Jun 25 $ 0.15
-24.06%
$ -- $ 42,965
Jun 18 $ 0.212
-34.39%
$ -- $ 45,840
Jun 11 $ 0.356
+6.70%
$ -- $ 46,933
Jun 4 $ 0.316
-16.99%
$ -- $ 45,745
May 28 $ 0.376
+111.86%
$ -- $ 51,982
May 21 $ 0.186
+20.83%
$ -- $ 55,515
May 14 $ 0.147
+2.57%
$ -- $ 58,900
May 7 $ 0.131
-15.78%
$ -- $ 64,055
Apr 30 $ 0.143
+16.74%
$ -- $ 65,744
Apr 23 $ 0.128
-14.25%
$ -- $ 63,690
Apr 16 $ 0.151
+7.87%
$ -- $ 57,823
Apr 9 $ 0.135
+19.36%
$ -- $ 50,857
Apr 2 $ 0.112
-4.23%
$ -- $ 48,720
Mar 26 $ 0.121
-31.30%
$ -- $ 54,417
Mar 19 $ 0.185
+17.53%
$ -- $ 60,027
Mar 12 $ 0.171
-18.42%
$ -- $ 61,295
Mar 5 $ 0.213
-42.74%
$ -- $ 72,553
Feb 26 $ 0.405
+5.53%
$ -- $ 73,990
Feb 19 $ 0.395
-37.68%
$ -- $ 74,935
Feb 12 $ 0.625
-5.11%
$ -- $ 65,181
Feb 5 $ 0.712
-36.32%
$ -- $ 56,461
Jan 29 $ 1.18
-46.22%
$ -- $ 71,285
Jan 22 $ 2.11
-21.64%
$ -- $ 78,920
Jan 15 $ 2.94
-19.42%
$ -- $ 86,414
Jan 8 $ 3.8
-4.18%
$ -- $ 103,749
Jan 1 $ 4.39
-3.91%
$ -- $ 104,918
Dec 25 $ 2.63
-86.66%
$ -- $ 102,061
Download