BoohToken Historical Data

BOOH
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00192
+0.00%
$ 459,825 $ 54
Mar 24 $ 0.0067
+0.00%
$ -- $ 136
Mar 17 $ 0.00739
+0.00%
$ -- $ 50
Mar 3 $ 0.00878
+0.00%
$ -- $ 9
Feb 24 $ 0.0104
+0.00%
$ -- $ 195
Feb 17 $ 0.0123
+0.00%
$ -- $ 35
Feb 10 $ 0.0125
+0.00%
$ -- $ 7
Feb 3 $ 0.0136
+0.00%
$ -- $ 13
Jan 27 $ 0.0164
+0.00%
$ -- $ 132
Jan 20 $ 0.0179
+0.11%
$ -- $ 1,605
Jan 13 $ 0.0187
+3.40%
$ 4.31 million $ 1,380
Jan 6 $ 0.0178
-10.09%
$ 4.21 million $ 1,841
Dec 30 $ 0.0197
+2.49%
$ 4.74 million $ 3,345
Dec 23 $ 0.0197
+0.85%
$ 4.63 million $ 3,793
Dec 16 $ 0.0218
-12.10%
$ 4.78 million $ 6,689
Dec 9 $ 0.024
-11.62%
$ 5.9 million $ 5,574
Dec 2 $ 0.025
+10.07%
$ 6.55 million $ 6,020
Nov 25 $ 0.023
+56.17%
$ 5.51 million $ 43,597
Nov 18 $ 0.0152
-2.81%
$ 3.6 million $ 4,534
Download