BoohToken Historical Data

BOOH
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.000542
+0.00%
$ -- $ 500
Aug 17, 2025 $ 0.00192
+0.00%
$ 459,825 $ 54
Mar 25, 2025 $ 0.0067
+0.00%
$ -- $ 136
Mar 17, 2025 $ 0.00739
+0.00%
$ -- $ 50
Mar 6, 2025 $ 0.00878
+0.00%
$ -- $ 9
Feb 25, 2025 $ 0.0104
+0.00%
$ 2.5 million $ 195
Feb 18, 2025 $ 0.0123
+0.00%
$ 2.95 million $ 35
Feb 11, 2025 $ 0.0125
+0.00%
$ -- $ 7
Feb 4, 2025 $ 0.0136
+0.00%
$ -- $ 13
Jan 27, 2025 $ 0.0164
+0.00%
$ -- $ 132
Jan 25, 2025 $ 0.0179
+0.00%
$ -- $ 157
Jan 24, 2025 $ 0.0181
+0.00%
$ -- $ 542
Jan 23, 2025 $ 0.0177
-0.61%
$ -- $ 32
Jan 22, 2025 $ 0.0178
-2.07%
$ 4.27 million $ 33
Jan 20, 2025 $ 0.0188
+5.16%
$ -- $ 840
Jan 19, 2025 $ 0.018
-3.87%
$ 4.31 million $ 804
Jan 18, 2025 $ 0.0187
-4.20%
$ 4.5 million $ 22
Jan 17, 2025 $ 0.0196
+4.43%
$ 4.7 million $ 184
Jan 16, 2025 $ 0.0188
-4.04%
$ -- $ 22
Jan 15, 2025 $ 0.0195
+6.61%
$ 4.68 million $ 33
Jan 14, 2025 $ 0.0183
+0.17%
$ 4.39 million $ 32
Jan 13, 2025 $ 0.0173
-4.74%
$ 4.13 million $ 1,086
Jan 12, 2025 $ 0.0176
-0.11%
$ 4.21 million $ 1,148
Jan 11, 2025 $ 0.0178
+2.41%
$ 4.28 million $ 832
Jan 10, 2025 $ 0.0174
+0.90%
$ 4.19 million $ 101
Jan 9, 2025 $ 0.0173
-2.50%
$ 4.14 million $ 39
Jan 8, 2025 $ 0.0175
-3.75%
$ 4.26 million $ 39
Jan 7, 2025 $ 0.0181
-9.85%
$ 4.34 million $ 230
Jan 6, 2025 $ 0.02
+0.73%
$ 4.8 million $ 600
Jan 5, 2025 $ 0.0198
+0.39%
$ 4.74 million $ 109
Jan 4, 2025 $ 0.0197
+0.47%
$ 4.73 million $ 389
Jan 3, 2025 $ 0.0196
+4.66%
$ 4.71 million $ 228
Jan 2, 2025 $ 0.0189
+4.85%
$ 4.55 million $ 365
Jan 1, 2025 $ 0.0181
-0.62%
$ 4.33 million $ 1,130
Dec 31, 2024 $ 0.0189
+1.34%
$ -- $ 473
Dec 30, 2024 $ 0.0186
-3.14%
$ 4.47 million $ 759
Dec 29, 2024 $ 0.0193
-1.86%
$ 4.63 million $ 1,318
Dec 28, 2024 $ 0.0197
+1.45%
$ 4.72 million $ 2,060
Dec 27, 2024 $ 0.0187
-0.81%
$ -- $ 87
Dec 26, 2024 $ 0.0189
-5.40%
$ 4.54 million $ 246
Dec 25, 2024 $ 0.0199
-0.84%
$ 4.78 million $ 542
Dec 24, 2024 $ 0.0201
-0.17%
$ 4.83 million $ 823
Dec 23, 2024 $ 0.0202
+3.81%
$ 4.86 million $ 34
Dec 22, 2024 $ 0.0199
-8.79%
$ 4.78 million $ 2,986
Dec 21, 2024 $ 0.0218
-6.36%
$ 5.22 million $ 61
Dec 20, 2024 $ 0.0229
+2.11%
$ 5.49 million $ 3,851
Dec 19, 2024 $ 0.0222
-1.23%
$ 5.34 million $ 1,409
Dec 18, 2024 $ 0.0229
-5.17%
$ 5.5 million $ 656
Dec 17, 2024 $ 0.0238
-2.75%
$ 5.72 million $ 244
Dec 16, 2024 $ 0.0246
-0.77%
$ 5.9 million $ 468
Download