BoohToken Historical Data

BOOH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0246
-0.26%
$ 5.9 million $ 166
Dec 14, 2024 $ 0.024
-4.96%
$ 5.76 million $ 1,202
Dec 13, 2024 $ 0.0252
+0.81%
$ 6.04 million $ 78
Dec 12, 2024 $ 0.025
+0.06%
$ 5.99 million $ 572
Dec 11, 2024 $ 0.0249
+2.03%
$ 6.01 million $ 2,746
Dec 10, 2024 $ 0.0244
-2.79%
$ 5.86 million $ 232
Dec 9, 2024 $ 0.0255
-5.95%
$ 6.13 million $ 744
Dec 8, 2024 $ 0.0273
+2.01%
$ 6.55 million $ 2,474
Dec 7, 2024 $ 0.025
-0.06%
$ 6.01 million $ 3,153
Dec 6, 2024 $ 0.0249
+4.65%
$ 5.97 million $ 209
Dec 5, 2024 $ 0.0235
-2.29%
$ 5.68 million $ 669
Dec 4, 2024 $ 0.0218
+0.00%
$ -- $ 727
Dec 3, 2024 $ 0.0218
-2.11%
$ 5.24 million $ 726
Dec 2, 2024 $ 0.0221
-2.96%
$ 5.31 million $ 537
Dec 1, 2024 $ 0.023
+0.24%
$ 5.51 million $ 726
Nov 30, 2024 $ 0.0227
+5.70%
$ 5.49 million $ 1,456
Nov 29, 2024 $ 0.0217
+0.85%
$ 5.21 million $ 287
Nov 28, 2024 $ 0.0215
-7.54%
$ 5.16 million $ 5,435
Nov 27, 2024 $ 0.0234
+47.88%
$ 5.6 million $ 29,895
Nov 26, 2024 $ 0.0158
+5.81%
$ 3.79 million $ 2,410
Nov 25, 2024 $ 0.015
+1.74%
$ 3.62 million $ 3,386
Nov 24, 2024 $ 0.015
-1.59%
$ 3.6 million $ 402
Nov 23, 2024 $ 0.0152
-7.19%
$ 3.64 million $ 3,566
Nov 22, 2024 $ 0.0163
-1.58%
$ 3.91 million $ 234
Nov 21, 2024 $ 0.0166
+6.45%
$ 4.01 million $ 734
Download