Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerAI Token Historical Data

LAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2 PM $0.000427
+0.00%
$1.03 million $0
Apr 26, 1 PM $0.000427
+0.00%
$1.03 million $0
Apr 26, 12 PM $0.000427
+0.00%
$1.03 million $0
Apr 26, 11 AM $0.000427
+0.00%
$1.03 million $0
Apr 26, 10 AM $0.000427
+0.00%
$1.03 million $0
Apr 26, 9 AM $0.000427
+0.00%
$1.03 million $0
Apr 26, 8 AM $0.000427
+0.00%
$1.03 million $0
Apr 26, 7 AM $0.000427
+0.00%
$1.03 million $0
Apr 26, 6 AM $0.000427
+0.00%
$1.03 million $0
Apr 26, 5 AM $0.000427
+0.00%
$1.03 million $0
Apr 26, 4 AM $0.000427
+0.00%
$1.03 million $0
Apr 26, 3 AM $0.000427
+0.00%
$1.03 million $0
Apr 26, 2 AM $0.000427
+0.00%
$1.03 million $0
Apr 26, 1 AM $0.000427
+0.00%
$1.03 million $0
Apr 26, 12 AM $0.000427
+0.00%
$1.03 million $4
Apr 25, 11 PM $0.000427
+0.00%
$1.03 million $4
Apr 25, 10 PM $0.000427
+0.00%
$1.03 million $4
Apr 25, 9 PM $0.000427
+0.00%
$1.03 million $4
Apr 25, 8 PM $0.000427
+0.00%
$1.03 million $4
Apr 25, 7 PM $0.000427
+0.00%
$1.03 million $4
Apr 25, 6 PM $0.000427
+0.00%
$1.03 million $4
Apr 25, 12 PM $0.0000167
+0.00%
$39,984 $13
Apr 25, 11 AM $0.0000167
+0.00%
$39,984 $13
Apr 25, 10 AM $0.0000167
+0.00%
$39,984 $13
Apr 25, 9 AM $0.0000167
+0.00%
$39,984 $13
Apr 25, 8 AM $0.0000167
+0.00%
$39,984 $26
Apr 25, 7 AM $0.0000167
+0.00%
$39,984 $26
Apr 25, 6 AM $0.0000167
+0.00%
$39,984 $26
Apr 25, 5 AM $0.0000167
+0.00%
$39,984 $26
Apr 25, 4 AM $0.0000167
+0.00%
$39,984 $26
Apr 25, 3 AM $0.0000167
+0.00%
$39,984 $26
Apr 25, 2 AM $0.0000167
+0.00%
$39,984 $26
Apr 25, 1 AM $0.0000167
+0.00%
$39,984 $26
Apr 25, 12 AM $0.0000167
+0.00%
$39,984 $53
Apr 24, 11 PM $0.0000167
+0.00%
$39,984 $77
Apr 24, 10 PM $0.0000167
+0.00%
$39,984 $77
Apr 24, 9 PM $0.0000167
+0.57%
$39,984 $77
Apr 24, 8 PM $0.0000166
+0.15%
$39,755 $76
Apr 24, 7 PM $0.0000165
+0.06%
$39,694 $88
Apr 24, 6 PM $0.0000165
+0.09%
$39,672 $88
Apr 24, 5 PM $0.0000165
+0.10%
$39,636 $88
Apr 24, 4 PM $0.0000165
-0.11%
$39,597 $88
Apr 24, 3 PM $0.0000165
+0.21%
$39,642 $88
Apr 24, 2 PM $0.0000165
-0.02%
$39,560 $88
Apr 24, 1 PM $0.0000165
+0.06%
$39,567 $290
Apr 24, 12 PM $0.0000165
+0.57%
$39,543 $290
Apr 24, 11 AM $0.0000164
-0.27%
$39,318 $276
Apr 24, 10 AM $0.0000164
-0.02%
$39,425 $277
Apr 24, 9 AM $0.0000164
+0.48%
$39,433 $277
Apr 24, 8 AM $0.0000164
-0.26%
$39,246 $264