Coinranking
LayerAI Token Historical Data
LAI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 25, 2026 | $0.0000228 | +0.00% | ||
| Oct 21, 2026 | $0.0000276 | +0.00% | ||
| Oct 8, 2026 | $0.0000282 | -3.77% | ||
| Oct 6, 2026 | $0.0000248 | +0.00% | ||
| Oct 5, 2026 | $0.0000251 | +0.00% | ||
| Oct 3, 2026 | $0.0000253 | +0.00% | ||
| Sep 28, 2026 | $0.0000231 | -0.11% | ||
| Sep 19, 2026 | $0.0000268 | -3.91% | ||
| Sep 11, 2026 | $0.0000353 | +48.28% | ||
| Sep 8, 2026 | $0.0000236 | +3.15% | ||
| Sep 3, 2026 | $0.000028 | +0.00% | ||
| Aug 30, 2026 | $0.000027 | +0.00% | ||
| Aug 28, 2026 | $0.0000287 | +0.00% | ||
| Aug 27, 2026 | $0.0000288 | +19.65% | ||
| Aug 26, 2026 | $0.0000284 | +0.00% | ||
| Aug 24, 2026 | $0.000023 | +0.00% | ||
| Aug 21, 2026 | $0.0000243 | +0.00% | ||
| Aug 16, 2026 | $0.0000349 | +0.00% | ||
| Aug 15, 2026 | $0.000035 | +0.00% | ||
| Aug 3, 2026 | $0.0000299 | +0.00% | ||
| Aug 1, 2026 | $0.0000357 | +0.00% | ||
| Jul 29, 2026 | $0.0000367 | +0.00% | ||
| Jul 28, 2026 | $0.0000454 | +0.00% | ||
| Jul 22, 2026 | $0.0000339 | +0.00% | ||
| Jul 19, 2026 | $0.000043 | +0.00% | ||
| Jul 17, 2026 | $0.000043 | +0.00% | ||
| Jul 8, 2026 | $0.0000435 | +1.65% | ||
| Jul 1, 2026 | $0.000343 | +0.00% | ||
| Jun 30, 2026 | $0.00005 | +0.00% | ||
| Jun 17, 2026 | $0.0000662 | +0.00% | ||
| Jun 12, 2026 | $0.0000589 | +0.00% | ||
| Jun 11, 2026 | $0.0₅104 | +0.01% | ||
| Jun 10, 2026 | $0.0₅104 | -0.04% | ||
| Jun 9, 2026 | $0.0₅104 | +0.28% | ||
| Jun 8, 2026 | $0.0₅104 | -96.82% | ||
| Jun 7, 2026 | $0.0000309 | -5.33% | ||
| Jun 6, 2026 | $0.0000253 | -9.03% | ||
| Jun 5, 2026 | $0.0000278 | +17.53% | ||
| Jun 4, 2026 | $0.0000237 | -49.84% | ||
| Jun 3, 2026 | $0.0000473 | +78.97% | ||
| Jun 2, 2026 | $0.0000129 | +116.52% | ||
| Jun 1, 2026 | $0.0₅973 | +62.92% | ||
| May 31, 2026 | $0.0₅597 | +0.04% | ||
| May 30, 2026 | $0.0₅794 | +0.02% | ||
| May 29, 2026 | $0.0₅794 | +0.32% | ||
| May 28, 2026 | $0.0₅792 | +33.89% | ||
| May 27, 2026 | $0.0₅887 | -31.13% | ||
| May 26, 2026 | $0.0000129 | -55.72% | ||
| May 25, 2026 | $0.0000291 | +0.30% | ||
| May 24, 2026 | $0.000029 | +0.07% | ||
Previous Next