LayerAI Token Historical Data

LAI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000236
+0.00%
$54,966 $1
Yesterday $0.0000236
+3.15%
$-- $1
Sep 3, 2026 $0.000028
+0.00%
$-- $0
Aug 30, 2026 $0.000027
+0.00%
$-- $1
Aug 28, 2026 $0.0000287
+0.00%
$-- $4
Aug 27, 2026 $0.0000288
+19.65%
$69,091 $2
Aug 26, 2026 $0.0000284
+0.00%
$-- $2
Aug 24, 2026 $0.000023
+0.00%
$55,186 $4
Aug 21, 2026 $0.0000243
+0.00%
$58,249 $2
Aug 16, 2026 $0.0000349
+0.00%
$-- $0
Aug 15, 2026 $0.000035
+0.00%
$-- $1
Aug 3, 2026 $0.0000299
+0.00%
$-- $1
Aug 1, 2026 $0.0000357
+0.00%
$-- $1
Jul 29, 2026 $0.0000367
+0.00%
$-- $3
Jul 28, 2026 $0.0000454
+0.00%
$-- $0
Jul 22, 2026 $0.0000339
+0.00%
$-- $1
Jul 19, 2026 $0.000043
+0.00%
$-- $1
Jul 17, 2026 $0.000043
+0.00%
$-- $3
Jul 8, 2026 $0.0000435
+1.65%
$104,319 $3
Jul 1, 2026 $0.000343
+0.00%
$-- $30
Jun 30, 2026 $0.00005
+0.00%
$119,917 $3
Jun 17, 2026 $0.0000662
+0.00%
$-- $2
Jun 12, 2026 $0.0000589
+0.00%
$-- $15
Jun 11, 2026 $0.0₅104
+0.01%
$-- $25
Jun 10, 2026 $0.0₅104
-0.04%
$2,495 $25
Jun 9, 2026 $0.0₅104
+0.28%
$-- $0
Jun 8, 2026 $0.0₅104
-96.82%
$2,489 $793
Jun 7, 2026 $0.0000309
-5.33%
$74,223 $293
Jun 6, 2026 $0.0000253
-9.03%
$60,770 $1,339
Jun 5, 2026 $0.0000278
+17.53%
$66,801 $1,035
Jun 4, 2026 $0.0000237
-49.84%
$56,871 $2,711
Jun 3, 2026 $0.0000473
+78.97%
$113,373 $7,112
Jun 2, 2026 $0.0000129
+116.52%
$31,013 $1,277
Jun 1, 2026 $0.0₅973
+62.92%
$23,336 $485
May 31, 2026 $0.0₅597
+0.04%
$14,324 $507
May 30, 2026 $0.0₅794
+0.02%
$19,058 $174
May 29, 2026 $0.0₅794
+0.32%
$19,053 $110
May 28, 2026 $0.0₅792
+33.89%
$18,992 $261
May 27, 2026 $0.0₅887
-31.13%
$21,284 $269
May 26, 2026 $0.0000129
-55.72%
$30,903 $969
May 25, 2026 $0.0000291
+0.30%
$69,795 $30
May 24, 2026 $0.000029
+0.07%
$69,583 $47
May 23, 2026 $0.000029
-0.06%
$69,538 $27
May 22, 2026 $0.0000205
-31.06%
$-- $92
May 21, 2026 $0.0000297
-0.44%
$71,234 $446
May 20, 2026 $0.0000298
+47.78%
$71,546 $124
May 19, 2026 $0.0000296
-0.91%
$71,097 $82
May 18, 2026 $0.0000299
+1.08%
$71,751 $120
May 17, 2026 $0.00002
+0.96%
$47,922 $246
May 16, 2026 $0.0000342
+15.40%
$82,106 $13
Download