Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerAI Token Historical Data

LAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 AM $0.0000164
+0.00%
$39,350 $265
Apr 24, 6 AM $0.0000164
+0.14%
$39,348 $265
Apr 24, 5 AM $0.0000164
+0.01%
$39,294 $264
Apr 24, 4 AM $0.0000164
-0.02%
$39,290 $264
Apr 24, 3 AM $0.0000164
+0.01%
$39,297 $264
Apr 24, 2 AM $0.0000164
+0.00%
$39,293 $264
Apr 23, 8 PM $0.0000221
+34.49%
$52,965 $303
Apr 23, 2 PM $0.0000201
+0.00%
$48,298 $88
Apr 23, 1 PM $0.0000201
+0.00%
$48,298 $98
Apr 23, 12 PM $0.0000201
+0.00%
$48,298 $98
Apr 23, 11 AM $0.0000201
+0.00%
$48,298 $98
Apr 23, 10 AM $0.0000201
+0.00%
$48,298 $98
Apr 23, 9 AM $0.0000201
+0.00%
$48,298 $98
Apr 23, 8 AM $0.0000201
+0.00%
$48,298 $98
Apr 23, 7 AM $0.0000201
+0.00%
$48,298 $98
Apr 23, 6 AM $0.0000201
+0.41%
$48,298 $98
Apr 23, 5 AM $0.00002
-0.03%
$48,099 $98
Apr 23, 4 AM $0.0000201
+0.01%
$48,115 $98
Apr 23, 3 AM $0.0000201
-0.01%
$48,111 $98
Apr 23, 2 AM $0.0000201
+0.00%
$48,114 $98
Apr 23, 1 AM $0.0000201
+0.00%
$48,115 $98
Apr 23, 12 AM $0.0000201
+0.00%
$48,115 $87
Apr 22, 10 PM $0.0000215
+0.00%
$51,663 $19
Apr 22, 9 PM $0.0000215
+0.00%
$51,665 $19
Apr 22, 8 PM $0.0000215
+0.09%
$51,663 $19
Apr 22, 2 PM $0.0000165
+0.05%
$39,541 $40
Apr 22, 1 PM $0.0000165
+0.37%
$39,522 $40
Apr 22, 12 PM $0.0000164
-0.65%
$39,375 $39
Apr 22, 11 AM $0.0000165
+1.01%
$39,634 $57
Apr 22, 10 AM $0.0000164
-0.08%
$39,237 $57
Apr 22, 9 AM $0.0000164
+0.00%
$39,269 $57
Apr 22, 8 AM $0.0000164
+0.01%
$39,269 $57
Apr 22, 7 AM $0.0000164
+0.00%
$39,264 $57
Apr 22, 6 AM $0.0000164
-0.01%
$39,265 $57
Apr 22, 5 AM $0.0000164
-0.02%
$39,269 $57
Apr 21, 11 PM $0.000022
-0.64%
$52,673 $80
Apr 21, 10 PM $0.0000221
+0.02%
$53,012 $80
Apr 21, 9 PM $0.0000221
-0.01%
$53,001 $80
Apr 21, 8 PM $0.0000221
+0.04%
$53,006 $80
Apr 21, 7 PM $0.0000221
+0.01%
$52,985 $80
Apr 21, 6 PM $0.0000221
-0.04%
$52,980 $80
Apr 21, 5 PM $0.0000221
+0.00%
$53,002 $174
Apr 21, 4 PM $0.0000221
-0.01%
$53,003 $174
Apr 21, 12 PM $0.0000222
-0.03%
$53,207 $185
Apr 21, 11 AM $0.0000222
+0.05%
$53,224 $185
Apr 21, 10 AM $0.0000222
-0.06%
$53,195 $204
Apr 21, 9 AM $0.0000222
-0.09%
$53,229 $204
Apr 21, 8 AM $0.0000222
+0.05%
$53,279 $204
Apr 21, 7 AM $0.0000222
-0.02%
$53,254 $204
Apr 21, 6 AM $0.0000222
-0.03%
$53,267 $204