Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerAI Token Historical Data

LAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 AM $0.0000182
+0.00%
$43,589 $215
Apr 20, 11 PM $0.0000182
+0.01%
$43,590 $215
Apr 20, 10 PM $0.0000182
+0.01%
$43,584 $215
Apr 20, 9 PM $0.0000182
+0.25%
$43,579 $215
Apr 20, 8 PM $0.0000181
+0.12%
$43,468 $215
Apr 20, 7 PM $0.0000181
-0.02%
$43,416 $215
Apr 20, 6 PM $0.0000181
+0.24%
$43,426 $215
Apr 20, 5 PM $0.0000181
+0.00%
$43,321 $121
Apr 20, 4 PM $0.0000181
-0.09%
$43,320 $121
Apr 20, 3 PM $0.0000181
+0.00%
$43,359 $356
Apr 20, 11 AM $0.0000179
-0.06%
$42,888 $56
Apr 20, 10 AM $0.0000179
+0.03%
$42,912 $56
Apr 20, 9 AM $0.0000179
-0.06%
$42,899 $56
Apr 20, 8 AM $0.0000179
-0.12%
$42,923 $56
Apr 20, 7 AM $0.0000179
-0.06%
$42,973 $56
Apr 20, 6 AM $0.0000179
-0.07%
$42,999 $56
Apr 20, 12 AM $0.000472
+0.00%
$1.13 million $12
Apr 19, 11 PM $0.000472
+0.00%
$1.13 million $12
Apr 19, 10 PM $0.000472
+0.00%
$1.13 million $12
Apr 19, 9 PM $0.000472
+0.00%
$1.13 million $12
Apr 19, 3 PM $0.0000241
+0.00%
$57,811 $46
Apr 19, 2 PM $0.0000241
+0.00%
$57,811 $46
Apr 19, 1 PM $0.0000241
+0.00%
$57,811 $46
Apr 19, 12 PM $0.0000241
+0.00%
$57,811 $46
Apr 19, 11 AM $0.0000241
+0.00%
$57,811 $46
Apr 19, 10 AM $0.0000241
+0.00%
$57,811 $46
Apr 19, 9 AM $0.0000241
+0.00%
$57,811 $46
Apr 19, 8 AM $0.0000241
+0.00%
$57,811 $46
Apr 19, 7 AM $0.0000241
+0.00%
$57,811 $46
Apr 19, 6 AM $0.0000241
+0.00%
$57,811 $46
Apr 19, 5 AM $0.0000241
+0.00%
$57,811 $46
Apr 19, 4 AM $0.0000241
+0.00%
$57,811 $46
Apr 19, 3 AM $0.0000241
+0.00%
$57,811 $46
Apr 19, 2 AM $0.0000241
+0.00%
$57,811 $46
Apr 19, 1 AM $0.0000241
+0.00%
$57,811 $46
Apr 19, 12 AM $0.0000241
+0.03%
$57,811 $46
Apr 18, 6 PM $0.0000161
+0.00%
$38,628 $447
Apr 18, 5 PM $0.0000161
+0.00%
$38,628 $14
Apr 18, 4 PM $0.0000161
+0.00%
$38,628 $14
Apr 18, 3 PM $0.0000161
+0.00%
$38,628 $14
Apr 18, 2 PM $0.0000161
+0.00%
$38,628 $14
Apr 18, 1 PM $0.0000161
+0.00%
$38,628 $14
Apr 18, 12 PM $0.0000161
+0.00%
$38,628 $84
Apr 18, 11 AM $0.0000161
+0.00%
$38,628 $84
Apr 18, 10 AM $0.0000161
+0.00%
$38,628 $124
Apr 18, 9 AM $0.0000161
+0.00%
$38,628 $124
Apr 18, 8 AM $0.0000161
+0.00%
$38,628 $124
Apr 18, 7 AM $0.0000161
+0.00%
$38,628 $124
Apr 18, 6 AM $0.0000161
+0.00%
$38,628 $124
Apr 18, 5 AM $0.0000161
-0.03%
$38,628 $228