Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerAI Token Historical Data

LAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 AM $0.0000161
+0.00%
$38,638 $228
Apr 18, 3 AM $0.0000161
+0.00%
$38,638 $228
Apr 18, 2 AM $0.0000161
+0.00%
$38,638 $228
Apr 18, 1 AM $0.0000161
+0.00%
$38,638 $228
Apr 17, 6 PM $0.000024
-0.04%
$57,694 $214
Apr 17, 5 PM $0.0000241
-0.04%
$57,717 $214
Apr 17, 11 AM $0.0000161
+0.00%
$38,513 $160
Apr 17, 10 AM $0.0000161
+0.00%
$38,513 $160
Apr 17, 9 AM $0.0000161
+0.00%
$38,512 $178
Apr 17, 6 AM $0.0000228
+0.01%
$54,767 $74
Apr 17, 5 AM $0.0000228
-0.06%
$54,761 $74
Apr 17, 4 AM $0.0000228
+0.00%
$54,795 $74
Apr 17, 3 AM $0.0000228
+0.00%
$54,797 $74
Apr 17, 2 AM $0.0000228
+0.00%
$54,795 $74
Apr 17, 1 AM $0.0000228
+0.00%
$54,794 $74
Apr 17, 12 AM $0.0000228
+0.00%
$54,795 $74
Apr 16, 11 PM $0.0000228
+0.00%
$54,796 $74
Apr 16, 10 PM $0.0000228
+0.02%
$54,796 $74
Apr 16, 9 PM $0.0000228
+0.01%
$54,785 $74
Apr 16, 8 PM $0.0000228
-0.03%
$54,781 $74
Apr 16, 7 PM $0.0000228
+0.06%
$54,800 $94
Apr 16, 6 PM $0.0000228
+0.16%
$54,766 $94
Apr 16, 5 PM $0.0000228
+0.01%
$54,676 $94
Apr 16, 4 PM $0.0000228
+0.04%
$54,668 $94
Apr 16, 11 AM $0.0000222
+0.01%
$53,358 $50
Apr 16, 10 AM $0.0000222
-0.01%
$53,353 $50
Apr 16, 9 AM $0.0000222
+0.01%
$53,356 $33
Apr 16, 8 AM $0.0000222
+0.01%
$53,352 $33
Apr 16, 7 AM $0.0000222
+0.05%
$53,348 $33
Apr 16, 6 AM $0.0000222
-0.05%
$53,322 $33
Apr 16, 5 AM $0.0000222
-0.05%
$53,349 $33
Apr 16, 4 AM $0.0000222
+0.02%
$53,374 $33
Apr 16, 3 AM $0.0000222
-0.02%
$53,363 $33
Apr 16, 2 AM $0.0000222
+0.01%
$53,372 $33
Apr 16, 1 AM $0.0000222
+0.07%
$53,368 $33
Apr 16, 12 AM $0.0000222
+0.00%
$53,330 $33
Apr 15, 11 PM $0.0000222
-0.02%
$53,330 $33
Apr 15, 10 PM $0.0000222
-0.04%
$53,338 $33
Apr 15, 9 PM $0.0000222
+0.02%
$53,358 $33
Apr 15, 8 PM $0.0000222
-0.04%
$53,346 $33
Apr 15, 7 PM $0.0000222
+0.07%
$53,365 $12
Apr 15, 6 PM $0.0000222
+0.04%
$53,330 $12
Apr 15, 5 PM $0.0000222
+0.00%
$53,306 $12
Apr 15, 10 AM $0.0000329
-0.02%
$78,934 $18
Apr 15, 9 AM $0.0000329
+0.03%
$78,952 $18
Apr 15, 8 AM $0.0000329
-0.02%
$78,929 $18
Apr 15, 7 AM $0.0000329
+0.00%
$78,948 $18
Apr 15, 6 AM $0.0000329
-0.01%
$78,947 $18
Apr 15, 5 AM $0.0000329
+0.01%
$78,958 $18
Apr 15, 4 AM $0.0000329
+0.00%
$78,949 $18