Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerAI Token Historical Data

LAI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 AM $0.0000329
-0.01%
$78,947 $25
Apr 15, 2 AM $0.0000329
+0.00%
$78,956 $25
Apr 15, 1 AM $0.0000329
+0.06%
$78,953 $25
Apr 15, 12 AM $0.0000329
+0.01%
$78,907 $25
Apr 14, 11 PM $0.0000329
-0.01%
$78,899 $25
Apr 14, 10 PM $0.0000329
-0.02%
$78,904 $157
Apr 14, 9 PM $0.0000329
+0.42%
$78,917 $358
Apr 14, 8 PM $0.0000328
+0.00%
$78,586 $357
Apr 14, 7 PM $0.0000328
+0.05%
$78,589 $357
Apr 14, 6 PM $0.0000327
-0.12%
$78,553 $708
Apr 14, 5 PM $0.0000328
-0.32%
$78,645 $720
Apr 14, 11 AM $0.000022
+0.00%
$52,865 $1,029
Apr 14, 10 AM $0.000022
+0.01%
$52,865 $1,029
Apr 14, 4 AM $0.0000421
+23.71%
$100,935 $1,444
Apr 13, 10 PM $0.000037
-0.01%
$88,810 $1,086
Apr 13, 9 PM $0.000037
-0.01%
$88,819 $1,086
Apr 13, 8 PM $0.000037
+0.06%
$88,829 $1,086
Apr 13, 7 PM $0.000037
+0.08%
$88,875 $733
Apr 13, 6 PM $0.000037
-0.55%
$88,803 $740
Apr 13, 5 PM $0.0000372
-1.93%
$89,297 $815
Apr 13, 4 PM $0.000038
+0.34%
$91,057 $538
Apr 13, 3 PM $0.0000378
+0.11%
$90,745 $616
Apr 13, 2 PM $0.0000378
+0.13%
$90,644 $725
Apr 13, 1 PM $0.0000377
-0.10%
$90,527 $772
Apr 13, 12 PM $0.0000378
+0.00%
$90,617 $773
Apr 13, 6 AM $0.0000262
-0.89%
$62,840 $596
Apr 13, 5 AM $0.0000264
+0.11%
$63,403 $543
Apr 13, 4 AM $0.0000264
+0.06%
$63,332 $381
Apr 13, 3 AM $0.0000264
+0.01%
$63,295 $381
Apr 13, 2 AM $0.0000264
+0.04%
$63,291 $381
Apr 13, 1 AM $0.0000264
+0.02%
$63,263 $381
Apr 12, 6 PM $0.000039
+0.00%
$93,545 $497
Apr 12, 3 PM $0.0000399
+0.00%
$95,748 $384
Apr 12, 1 PM $0.0000401
+0.00%
$96,222 $247
Apr 12, 12 PM $0.0000401
+0.00%
$96,222 $247
Apr 12, 11 AM $0.0000401
+0.00%
$96,222 $287
Apr 12, 10 AM $0.0000401
+0.00%
$96,222 $287
Apr 12, 9 AM $0.0000401
+0.00%
$96,222 $287
Apr 12, 8 AM $0.0000401
+0.00%
$96,222 $287
Apr 12, 7 AM $0.0000401
+0.00%
$96,222 $287
Apr 12, 6 AM $0.0000401
+0.00%
$96,222 $287
Apr 12, 5 AM $0.0000401
+0.00%
$96,222 $287
Apr 12, 4 AM $0.0000401
+0.00%
$96,222 $287
Apr 12, 3 AM $0.0000401
+0.00%
$96,222 $287
Apr 12, 2 AM $0.0000401
+0.00%
$96,222 $287
Apr 12, 1 AM $0.0000401
+0.00%
$96,222 $298
Apr 12, 12 AM $0.0000401
+0.00%
$96,222 $700
Apr 11, 11 PM $0.0000401
+0.00%
$96,222 $726
Apr 11, 8 PM $0.0000477
+0.00%
$114,548 $688
Apr 11, 7 PM $0.0000477
+0.00%
$114,548 $688