Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerAI Token Historical Data

LAI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 PM $0.0000477
+0.00%
$114,548 $688
Apr 11, 4 PM $0.0000516
+0.00%
$123,816 $663
Apr 11, 3 PM $0.0000516
+0.00%
$123,816 $663
Apr 11, 2 PM $0.0000516
+0.00%
$123,816 $663
Apr 11, 1 PM $0.0000516
+0.00%
$123,816 $663
Apr 11, 12 PM $0.0000516
+0.00%
$123,816 $663
Apr 11, 6 AM $0.0000351
+29.89%
$84,330 $783
Apr 11, 12 AM $0.0000339
+0.00%
$81,446 $375
Apr 10, 10 PM $0.0000342
+0.00%
$81,953 $482
Apr 10, 9 PM $0.0000342
-0.06%
$81,953 $482
Apr 10, 8 PM $0.0000342
-3.01%
$82,002 $535
Apr 10, 7 PM $0.0000352
+0.08%
$84,547 $608
Apr 10, 6 PM $0.0000352
+0.46%
$84,475 $662
Apr 10, 5 PM $0.000035
+0.17%
$84,085 $624
Apr 10, 4 PM $0.000035
+0.00%
$83,945 $824
Apr 10, 10 AM $0.0000448
-0.14%
$107,542 $1,155
Apr 10, 9 AM $0.0000449
+0.01%
$107,692 $1,220
Apr 10, 8 AM $0.0000449
-0.42%
$107,677 $1,219
Apr 10, 7 AM $0.0000451
-0.08%
$108,127 $1,210
Apr 10, 6 AM $0.0000451
-0.03%
$108,218 $1,211
Apr 10, 5 AM $0.0000451
-0.02%
$108,248 $1,267
Apr 10, 4 AM $0.0000451
+0.03%
$108,265 $1,547
Apr 10, 3 AM $0.0000451
-0.02%
$108,235 $1,546
Apr 10, 1 AM $0.0000471
+0.00%
$112,953 $2,476
Apr 10, 12 AM $0.0000471
+0.02%
$112,953 $2,476
Apr 9, 10 PM $0.0000497
+0.00%
$119,155 $2,736
Apr 9, 9 PM $0.0000497
+0.00%
$119,155 $2,736
Apr 9, 6 PM $0.000053
-0.16%
$127,235 $3,160
Apr 9, 1 PM $0.0000563
+0.25%
$134,976 $5,406
Apr 9, 12 PM $0.0000561
+0.06%
$134,642 $5,392
Apr 9, 11 AM $0.0000561
-0.15%
$134,567 $5,454
Apr 9, 10 AM $0.0000562
-0.11%
$134,770 $6,728
Apr 9, 9 AM $0.0000583
-0.22%
$139,918 $8,236
Apr 9, 8 AM $0.0000584
-0.10%
$140,230 $9,824
Apr 9, 7 AM $0.0000585
-0.01%
$140,370 $9,882
Apr 9, 1 AM $0.0000306
+0.00%
$73,420 $9,477
Apr 9, 12 AM $0.0000306
+0.00%
$73,376 $9,341
Apr 8, 9 PM $0.0000294
-0.06%
$70,560 $8,919
Apr 8, 8 PM $0.0000294
+0.13%
$70,601 $8,924
Apr 8, 7 PM $0.0000294
+0.13%
$70,510 $8,392
Apr 8, 6 PM $0.0000294
-0.26%
$70,422 $8,360
Apr 8, 5 PM $0.0000294
+0.00%
$70,607 $8,382
Apr 8, 11 AM $0.0₅544
+0.00%
$13,052 $5,112
Apr 8, 10 AM $0.0₅544
+0.00%
$13,052 $5,389
Apr 8, 9 AM $0.0₅544
+0.00%
$13,052 $6,005
Apr 8, 8 AM $0.0₅544
+0.00%
$13,052 $6,367
Apr 8, 7 AM $0.0₅544
+0.00%
$13,052 $6,796
Apr 8, 6 AM $0.0₅544
+0.00%
$13,052 $7,390
Apr 8, 5 AM $0.0₅544
+0.00%
$13,052 $7,756
Apr 8, 4 AM $0.0₅544
+0.00%
$13,052 $8,198