Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerAI Token Historical Data

LAI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 AM $0.0₅597
-7.73%
$14,324 $9,879
Apr 5, 11 PM $0.0₅647
-4.01%
$15,524 $9,646
Apr 5, 10 PM $0.0₅674
+3.06%
$16,171 $9,375
Apr 5, 9 PM $0.0₅654
+0.31%
$15,691 $9,209
Apr 5, 8 PM $0.0₅652
+0.93%
$15,643 $8,855
Apr 5, 7 PM $0.0₅646
-4.30%
$15,500 $8,479
Apr 5, 6 PM $0.0₅675
-0.44%
$16,195 $8,496
Apr 5, 5 PM $0.0₅678
+0.00%
$16,267 $8,267
Apr 5, 4 PM $0.0₅678
+0.30%
$16,267 $8,335
Apr 5, 3 PM $0.0₅665
-1.34%
$15,955 $8,244
Apr 5, 2 PM $0.0₅674
+0.00%
$16,171 $8,356
Apr 5, 1 PM $0.0₅674
+5.31%
$16,171 $8,395
Apr 5, 12 PM $0.0₅64
+0.00%
$15,356 $8,384
Apr 5, 11 AM $0.0₅64
+1.43%
$15,356 $8,457
Apr 5, 10 AM $0.0₅631
-2.77%
$15,140 $8,547
Apr 5, 9 AM $0.0₅649
-0.15%
$15,572 $8,624
Apr 5, 8 AM $0.0₅65
-3.42%
$15,596 $8,533
Apr 5, 7 AM $0.0₅673
-2.60%
$16,147 $8,598
Apr 5, 6 AM $0.0₅69
+0.00%
$16,555 $8,545
Apr 5, 5 AM $0.0₅69
-0.14%
$16,555 $8,595
Apr 5, 4 AM $0.0₅691
+0.00%
$16,579 $8,918
Apr 5, 3 AM $0.0₅691
+2.98%
$16,579 $9,095
Apr 5, 2 AM $0.0₅671
+4.84%
$16,099 $9,143
Apr 5, 1 AM $0.0₅64
+0.00%
$15,356 $9,513
Apr 5, 12 AM $0.0₅64
+2.56%
$15,356 $9,599
Apr 4, 9 PM $0.0₅644
+0.00%
$15,452 $10,795
Apr 4, 8 PM $0.0₅644
+0.00%
$15,452 $10,932
Apr 4, 7 PM $0.0₅644
+0.94%
$15,452 $11,279
Apr 4, 6 PM $0.0₅663
+0.00%
$15,907 $11,311
Apr 4, 5 PM $0.0₅663
+3.59%
$15,907 $11,324
Apr 4, 4 PM $0.0₅64
+3.23%
$15,356 $11,498
Apr 4, 3 PM $0.0₅663
+2.63%
$15,907 $11,612
Apr 4, 2 PM $0.0₅646
+3.86%
$15,500 $11,516
Apr 4, 1 PM $0.0₅622
-3.57%
$14,924 $11,657
Apr 4, 12 PM $0.0₅645
+0.00%
$15,476 $11,425
Apr 4, 11 AM $0.0₅645
+4.03%
$15,476 $11,249
Apr 4, 8 AM $0.0₅644
+0.00%
$-- $11,105
Apr 4, 7 AM $0.0₅644
+10.46%
$15,452 $11,114
Apr 4, 6 AM $0.0₅583
-2.83%
$13,988 $11,465
Apr 4, 5 AM $0.0₅6
-6.25%
$14,396 $12,402
Apr 4, 4 AM $0.0₅64
+4.58%
$15,356 $12,436
Apr 4, 3 AM $0.0₅612
-4.52%
$14,684 $12,462
Apr 4, 2 AM $0.0₅641
-7.10%
$15,380 $12,161
Apr 4, 1 AM $0.0₅69
+4.23%
$16,555 $12,553
Apr 4, 12 AM $0.0₅659
+2.17%
$15,811 $12,815
Apr 3, 11 PM $0.0₅645
+0.00%
$15,476 $13,009
Apr 3, 10 PM $0.0₅645
-4.16%
$15,476 $13,169
Apr 3, 9 PM $0.0₅673
-0.88%
$16,147 $13,182
Apr 3, 8 PM $0.0₅679
+2.57%
$16,291 $13,030
Apr 3, 7 PM $0.0₅662
-2.65%
$15,883 $13,368