Coinranking
LayerAI Token Historical Data
LAI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 6 PM | $0.0₅68 | +0.15% | ||
| Apr 3, 5 PM | $0.0₅679 | -0.88% | ||
| Apr 3, 4 PM | $0.0₅685 | +5.06% | ||
| Apr 3, 3 PM | $0.0₅652 | -3.98% | ||
| Apr 3, 2 PM | $0.0₅679 | +2.88% | ||
| Apr 3, 1 PM | $0.0₅66 | -4.07% | ||
| Apr 3, 12 PM | $0.0₅709 | -10.75% | ||
| Apr 3, 11 AM | $0.0₅795 | -0.03% | ||
| Apr 3, 10 AM | $0.0₅795 | +2.50% | ||
| Apr 3, 9 AM | $0.0₅776 | +0.02% | ||
| Apr 3, 8 AM | $0.0₅775 | +0.00% | ||
| Apr 3, 7 AM | $0.0₅775 | -0.03% | ||
| Apr 3, 6 AM | $0.0₅776 | +0.01% | ||
| Apr 3, 5 AM | $0.0₅776 | +0.01% | ||
| Apr 3, 4 AM | $0.0₅776 | +0.02% | ||
| Apr 3, 3 AM | $0.0₅775 | -0.03% | ||
| Apr 3, 2 AM | $0.0₅776 | -9.82% | ||
| Apr 3, 1 AM | $0.0₅86 | -5.81% | ||
| Apr 3, 12 AM | $0.0₅913 | -4.60% | ||
| Apr 2, 11 PM | $0.0₅957 | +4.59% | ||
| Apr 2, 10 PM | $0.0₅915 | +0.22% | ||
| Apr 2, 9 PM | $0.0₅913 | -2.04% | ||
| Apr 2, 8 PM | $0.0₅932 | +0.87% | ||
| Apr 2, 7 PM | $0.0₅924 | +1.63% | ||
| Apr 2, 6 PM | $0.0₅909 | +0.16% | ||
| Apr 2, 5 PM | $0.0₅908 | -3.02% | ||
| Apr 2, 4 PM | $0.0₅936 | +2.82% | ||
| Apr 2, 3 PM | $0.0₅91 | -2.03% | ||
| Apr 2, 2 PM | $0.0₅929 | -4.15% | ||
| Apr 2, 1 PM | $0.0₅969 | -0.42% | ||
| Apr 2, 12 PM | $0.0₅974 | -0.15% | ||
| Apr 2, 11 AM | $0.0₅975 | -1.48% | ||
| Apr 2, 10 AM | $0.0₅99 | -3.19% | ||
| Apr 2, 9 AM | $0.0000101 | -0.60% | ||
| Apr 2, 8 AM | $0.0000102 | -3.11% | ||
| Apr 2, 7 AM | $0.0000105 | +1.04% | ||
| Apr 2, 6 AM | $0.0000104 | +8.21% | ||
| Apr 2, 5 AM | $0.0₅961 | -8.45% | ||
| Apr 2, 4 AM | $0.0000105 | +0.32% | ||
| Apr 2, 3 AM | $0.0000105 | +3.97% | ||
| Apr 2, 2 AM | $0.0000101 | -1.28% | ||
| Apr 2, 1 AM | $0.0₅916 | -13.02% | ||
| Apr 2, 12 AM | $0.0000101 | +2.07% | ||
| Apr 1, 11 PM | $0.0000101 | -3.90% | ||
| Apr 1, 10 PM | $0.0000112 | -4.18% | ||
| Apr 1, 9 PM | $0.0000116 | -7.94% | ||
| Apr 1, 8 PM | $0.0000127 | +2.58% | ||
| Apr 1, 7 PM | $0.0000123 | +0.38% | ||
| Apr 1, 6 PM | $0.0000123 | -9.34% | ||
| Apr 1, 5 PM | $0.0000136 | +3.11% | ||