Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerAI Token Historical Data

LAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 4 PM $0.0000132
+3.04%
$31,623 $41,156
Apr 1, 3 PM $0.0000128
+0.15%
$30,690 $41,027
Apr 1, 2 PM $0.0000128
+11.65%
$30,645 $40,847
Apr 1, 8 AM $0.0000315
-0.12%
$75,667 $35
Apr 1, 7 AM $0.0000316
-0.03%
$75,755 $36
Apr 1, 6 AM $0.0000316
+0.27%
$75,780 $36
Apr 1, 5 AM $0.0000286
-9.07%
$68,716 $15,688
Apr 1, 4 AM $0.0000315
-9.17%
$75,575 $35
Apr 1, 3 AM $0.0000348
-3.25%
$83,399 $11,990
Apr 1, 2 AM $0.0000359
+2.77%
$86,200 $11,750
Apr 1, 1 AM $0.000035
-3.95%
$83,878 $11,861
Apr 1, 12 AM $0.0000364
+0.00%
$87,326 $11,836
Mar 31, 11 PM $0.0000364
-1.06%
$87,278 $11,935
Mar 31, 10 PM $0.0000368
+2.68%
$88,212 $11,874
Mar 31, 9 PM $0.0000358
+1.59%
$85,913 $11,845
Mar 31, 8 PM $0.0000352
-3.99%
$84,572 $11,640
Mar 31, 7 PM $0.0000367
+2.00%
$88,091 $34,325
Mar 31, 6 PM $0.000036
+1.35%
$86,368 $34,337
Mar 31, 5 PM $0.0000355
+0.03%
$85,219 $34,546
Mar 31, 4 PM $0.0000355
+0.80%
$85,195 $34,505
Mar 31, 3 PM $0.0000352
-6.55%
$84,523 $34,280
Mar 31, 2 PM $0.0000377
+1.25%
$90,445 $22,698
Mar 31, 1 PM $0.0000372
+8.20%
$89,325 $34,156
Mar 31, 12 PM $0.0000323
-10.87%
$77,479 $24,284
Mar 31, 11 AM $0.0000362
-0.01%
$86,927 $35,328
Mar 31, 10 AM $0.0000362
-1.49%
$86,933 $36,290
Mar 31, 9 AM $0.0000368
-2.38%
$88,248 $36,679
Mar 31, 8 AM $0.0000377
+1.63%
$90,400 $36,701
Mar 31, 7 AM $0.0000371
-1.44%
$88,950 $36,938
Mar 31, 6 AM $0.0000376
-0.28%
$90,252 $41,562
Mar 31, 5 AM $0.0000377
+0.79%
$90,503 $41,791
Mar 31, 4 AM $0.0000372
-0.03%
$89,215 $42,036
Mar 31, 3 AM $0.0000372
+0.69%
$89,242 $42,035
Mar 31, 2 AM $0.0000369
+3.03%
$88,629 $41,699
Mar 31, 1 AM $0.0000359
+2.21%
$86,024 $41,753
Mar 31, 12 AM $0.0000351
-1.16%
$84,168 $26,375
Mar 30, 11 PM $0.0000354
-1.27%
$85,034 $42,275
Mar 30, 10 PM $0.0000359
-5.75%
$86,100 $42,268
Mar 30, 9 PM $0.0000381
+0.00%
$91,350 $15,870
Mar 30, 8 PM $0.0000381
+4.69%
$91,350 $15,980
Mar 30, 7 PM $0.0000364
+1.52%
$87,259 $42,946
Mar 30, 6 PM $0.0000358
+1.33%
$85,951 $42,773
Mar 30, 5 PM $0.0000354
-2.82%
$84,821 $26,297
Mar 30, 4 PM $0.0000364
+1.14%
$87,286 $42,538
Mar 30, 3 PM $0.000036
-0.71%
$86,307 $43,171
Mar 30, 2 PM $0.0000362
-4.93%
$86,922 $42,794
Mar 30, 1 PM $0.0000381
+3.13%
$91,426 $43,860
Mar 30, 12 PM $0.000037
-0.65%
$88,655 $42,931
Mar 30, 11 AM $0.0000372
+0.22%
$89,350 $43,595
Mar 30, 10 AM $0.0000372
+0.21%
$89,154 $43,787