Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerAI Token Historical Data

LAI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 9 AM $0.0000371
+1.05%
$88,975 $43,870
Mar 30, 8 AM $0.0000367
-1.51%
$88,055 $44,123
Mar 30, 7 AM $0.0000372
-0.45%
$89,251 $44,174
Mar 30, 6 AM $0.0000374
+1.47%
$89,750 $39,145
Mar 30, 5 AM $0.0000368
+4.97%
$88,319 $39,328
Mar 30, 4 AM $0.0000351
-2.92%
$84,134 $26,475
Mar 30, 3 AM $0.0000361
+2.78%
$86,667 $38,973
Mar 30, 2 AM $0.0000351
-1.92%
$84,322 $39,230
Mar 30, 1 AM $0.0000359
-0.22%
$86,016 $39,189
Mar 30, 12 AM $0.0000359
-0.09%
$86,155 $38,775
Mar 29, 11 PM $0.0000359
-1.50%
$86,230 $39,002
Mar 29, 10 PM $0.0000365
-3.01%
$87,544 $38,912
Mar 29, 9 PM $0.0000376
-2.77%
$90,258 $12,542
Mar 29, 8 PM $0.0000387
+6.12%
$92,829 $12,465
Mar 29, 7 PM $0.0000359
+1.76%
$86,015 $26,556
Mar 29, 6 PM $0.0000354
-0.17%
$84,840 $26,599
Mar 29, 5 PM $0.0000354
+1.00%
$84,984 $26,852
Mar 29, 4 PM $0.0000351
-3.15%
$84,145 $26,557
Mar 29, 3 PM $0.0000359
+0.76%
$86,227 $39,529
Mar 29, 2 PM $0.0000357
+0.58%
$85,577 $39,796
Mar 29, 1 PM $0.0000355
-1.59%
$85,082 $39,375
Mar 29, 12 PM $0.000036
-2.41%
$86,459 $39,592
Mar 29, 11 AM $0.0000369
-1.39%
$88,591 $39,042
Mar 29, 10 AM $0.0000371
+3.96%
$88,899 $38,981
Mar 29, 9 AM $0.0000356
-2.75%
$85,513 $39,200
Mar 29, 8 AM $0.0000367
+4.92%
$87,998 $39,141
Mar 29, 7 AM $0.000035
-1.83%
$83,870 $39,201
Mar 29, 6 AM $0.0000356
-2.40%
$85,431 $44,377
Mar 29, 5 AM $0.0000365
+0.97%
$87,550 $44,736
Mar 29, 4 AM $0.0000357
-1.54%
$85,581 $44,825
Mar 29, 3 AM $0.0000362
+0.75%
$86,842 $44,982
Mar 29, 2 AM $0.0000359
+0.98%
$86,167 $44,578
Mar 29, 1 AM $0.0000355
-1.02%
$85,173 $44,499
Mar 29, 12 AM $0.0000359
+0.71%
$86,052 $44,218
Mar 28, 11 PM $0.0000356
-1.08%
$85,441 $43,888
Mar 28, 10 PM $0.000036
+6.53%
$86,268 $44,035
Mar 28, 9 PM $0.0000338
-0.21%
$81,049 $26,912
Mar 28, 8 PM $0.0000338
-7.16%
$81,217 $26,865
Mar 28, 7 PM $0.0000365
-0.12%
$87,550 $45,032
Mar 28, 6 PM $0.0000365
+1.75%
$87,658 $45,499
Mar 28, 5 PM $0.0000359
-2.74%
$86,148 $45,035
Mar 28, 4 PM $0.000037
+2.22%
$88,708 $45,463
Mar 28, 3 PM $0.0000361
-1.99%
$86,693 $45,632
Mar 28, 2 PM $0.0000369
+3.01%
$88,456 $45,723
Mar 28, 1 PM $0.0000358
-1.29%
$85,874 $45,564
Mar 28, 12 PM $0.0000363
+1.14%
$86,997 $17,700
Mar 28, 11 AM $0.0000359
-0.47%
$86,021 $46,552
Mar 28, 10 AM $0.000036
-0.90%
$86,424 $52,446
Mar 28, 9 AM $0.0000363
+1.26%
$87,205 $57,523
Mar 28, 8 AM $0.0000359
+1.28%
$86,120 $58,089