Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerAI Token Historical Data

LAI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 7 AM $0.0000354
-5.04%
$85,031 $28,269
Mar 28, 6 AM $0.0000373
+5.41%
$89,548 $53,553
Mar 28, 5 AM $0.0000354
+0.84%
$84,951 $53,119
Mar 28, 4 AM $0.0000351
+0.80%
$84,336 $28,041
Mar 28, 3 AM $0.0000349
-3.66%
$83,664 $27,973
Mar 28, 2 AM $0.0000362
-1.33%
$86,847 $52,645
Mar 28, 1 AM $0.0000367
+0.36%
$88,016 $52,530
Mar 28, 12 AM $0.0000366
+2.50%
$87,703 $52,797
Mar 27, 11 PM $0.0000357
-2.82%
$85,681 $52,830
Mar 27, 10 PM $0.0000368
+7.42%
$88,242 $52,957
Mar 27, 9 PM $0.0000342
-0.51%
$82,172 $52,796
Mar 27, 8 PM $0.0000344
-1.93%
$82,622 $52,608
Mar 27, 7 PM $0.0000351
-1.39%
$84,216 $52,154
Mar 27, 6 PM $0.0000356
-2.52%
$85,402 $24,105
Mar 27, 5 PM $0.0000365
+3.05%
$87,613 $51,177
Mar 27, 4 PM $0.0000354
-0.91%
$84,955 $50,503
Mar 27, 3 PM $0.0000357
+2.87%
$85,735 $51,194
Mar 27, 2 PM $0.0000345
-2.79%
$82,866 $50,960
Mar 27, 1 PM $0.0000355
-1.33%
$85,242 $52,402
Mar 27, 12 PM $0.0000357
-1.54%
$85,715 $53,145
Mar 27, 11 AM $0.0000363
+2.60%
$87,116 $52,497
Mar 27, 10 AM $0.0000354
-2.92%
$84,892 $46,374
Mar 27, 9 AM $0.000037
-1.37%
$88,776 $15,202
Mar 27, 8 AM $0.0000375
-0.55%
$90,012 $25,724
Mar 27, 7 AM $0.0000377
+2.02%
$90,496 $47,628
Mar 27, 6 AM $0.000037
-3.41%
$88,659 $27,545
Mar 27, 5 AM $0.0000383
+3.50%
$91,788 $48,269
Mar 27, 4 AM $0.000037
-3.28%
$88,706 $27,621
Mar 27, 3 AM $0.0000382
+1.87%
$91,719 $48,313
Mar 27, 2 AM $0.0000375
-1.48%
$90,031 $48,373
Mar 27, 1 AM $0.0000381
+6.30%
$91,387 $48,396
Mar 27, 12 AM $0.0000358
-0.50%
$85,971 $48,393
Mar 26, 11 PM $0.0000358
+1.97%
$85,799 $48,217
Mar 26, 10 PM $0.0000351
+3.48%
$84,144 $27,742
Mar 26, 9 PM $0.0000338
-6.32%
$81,193 $27,493
Mar 26, 8 PM $0.0000361
+0.19%
$86,672 $47,904
Mar 26, 7 PM $0.0000361
+1.68%
$86,508 $47,549
Mar 26, 6 PM $0.0000355
-0.79%
$85,099 $47,537
Mar 26, 5 PM $0.0000358
+2.44%
$85,777 $47,561
Mar 26, 4 PM $0.0000349
-9.04%
$83,736 $28,297
Mar 26, 3 PM $0.0000374
-3.43%
$89,626 $28,496
Mar 26, 2 PM $0.0000393
+6.04%
$94,207 $47,454
Mar 26, 1 PM $0.000037
-4.90%
$88,845 $45,806
Mar 26, 12 PM $0.0000389
-2.68%
$93,425 $44,877
Mar 26, 11 AM $0.00004
+2.70%
$95,869 $44,345
Mar 26, 10 AM $0.0000389
+0.57%
$93,376 $44,640
Mar 26, 9 AM $0.0000387
-1.93%
$92,800 $44,816
Mar 26, 8 AM $0.000042
-4.66%
$100,671 $12,305
Mar 26, 7 AM $0.000044
-0.76%
$105,593 $10,710
Mar 26, 6 AM $0.0000443
-1.46%
$106,405 $10,657