Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerAI Token Historical Data

LAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 5 AM $0.0000456
+1.35%
$109,482 $10,298
Mar 26, 4 AM $0.000045
-0.02%
$108,026 $10,518
Mar 26, 3 AM $0.0000456
-0.02%
$109,458 $10,607
Mar 26, 2 AM $0.0000456
-0.02%
$109,482 $10,661
Mar 26, 1 AM $0.0000456
+0.00%
$109,505 $10,988
Mar 26, 12 AM $0.0000456
+1.42%
$109,506 $11,043
Mar 25, 11 PM $0.000045
-1.40%
$107,969 $10,935
Mar 25, 10 PM $0.0000456
+1.39%
$109,504 $11,004
Mar 25, 9 PM $0.000045
+0.00%
$108,008 $13,987
Mar 25, 8 PM $0.000045
-1.39%
$108,009 $13,930
Mar 25, 7 PM $0.0000457
-1.69%
$109,533 $14,170
Mar 25, 6 PM $0.0000464
+0.00%
$111,417 $14,083
Mar 25, 5 PM $0.0000464
+3.13%
$111,418 $14,155
Mar 25, 4 PM $0.000045
+0.02%
$108,033 $14,000
Mar 25, 3 PM $0.000045
-2.10%
$108,008 $13,978
Mar 25, 2 PM $0.000046
-5.26%
$110,321 $13,752
Mar 25, 1 PM $0.0000485
+1.28%
$116,442 $13,470
Mar 25, 12 PM $0.0000479
+1.39%
$114,967 $13,501
Mar 25, 11 AM $0.0000473
+0.74%
$113,395 $13,605
Mar 25, 10 AM $0.0000469
+0.68%
$112,562 $13,506
Mar 25, 9 AM $0.0000466
-0.01%
$111,799 $13,537
Mar 25, 8 AM $0.0000466
-0.02%
$111,808 $13,440
Mar 25, 7 AM $0.0000466
-0.66%
$111,832 $13,414
Mar 25, 6 AM $0.0000469
-5.25%
$112,576 $13,530
Mar 25, 5 AM $0.0000485
+9.53%
$116,486 $13,403
Mar 25, 4 AM $0.0000443
+0.09%
$106,349 $13,026
Mar 25, 3 AM $0.0000443
+0.02%
$106,254 $12,960
Mar 25, 2 AM $0.0000443
-4.35%
$106,230 $12,950
Mar 25, 1 AM $0.0000463
+0.94%
$111,064 $12,574
Mar 25, 12 AM $0.0000453
-1.39%
$108,737 $12,551
Mar 24, 11 PM $0.000046
+0.72%
$110,272 $12,697
Mar 24, 10 PM $0.000045
-9.33%
$107,927 $12,692
Mar 24, 9 PM $0.0000492
+0.04%
$118,094 $9,894
Mar 24, 8 PM $0.0000492
-2.57%
$118,046 $9,897
Mar 24, 7 PM $0.0000505
+1.00%
$121,165 $9,538
Mar 24, 6 PM $0.00005
-4.65%
$119,965 $9,588
Mar 24, 5 PM $0.0000524
+1.26%
$125,820 $9,611
Mar 24, 4 PM $0.0000518
-1.24%
$124,260 $9,874
Mar 24, 3 PM $0.0000524
+1.26%
$125,820 $9,812
Mar 24, 2 PM $0.0000518
+0.62%
$124,260 $9,715
Mar 24, 1 PM $0.0000515
+0.92%
$123,492 $9,635
Mar 24, 12 PM $0.0000515
+0.00%
$123,492 $9,619
Mar 24, 11 AM $0.0000515
+0.00%
$123,492 $10,145
Mar 24, 10 AM $0.0000515
+1.28%
$123,492 $10,485
Mar 24, 9 AM $0.0000508
-0.63%
$121,933 $10,731
Mar 24, 8 AM $0.0000511
-0.64%
$122,701 $10,829
Mar 24, 7 AM $0.0000515
+1.28%
$123,492 $11,103
Mar 24, 6 AM $0.0000508
+0.65%
$121,933 $11,046
Mar 24, 5 AM $0.0000505
+1.28%
$121,141 $11,032
Mar 24, 4 AM $0.0000498
-1.89%
$119,606 $11,392