Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerAI Token Historical Data

LAI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 3 AM $0.0000508
-0.02%
$121,909 $11,518
Mar 24, 2 AM $0.0000505
+0.00%
$121,165 $11,686
Mar 24, 1 AM $0.0000505
+0.66%
$121,165 $11,615
Mar 24, 12 AM $0.0000502
-2.51%
$120,373 $11,658
Mar 23, 11 PM $0.0000515
-0.02%
$123,468 $11,577
Mar 23, 10 PM $0.0000515
-1.23%
$123,492 $11,667
Mar 23, 9 PM $0.0000521
+0.00%
$125,028 $11,529
Mar 23, 8 PM $0.0000521
+0.00%
$125,028 $11,621
Mar 23, 7 PM $0.0000521
+0.02%
$125,028 $11,729
Mar 23, 6 PM $0.0000498
-1.41%
$119,482 $12,168
Mar 23, 5 PM $0.0000508
-4.24%
$121,979 $12,066
Mar 23, 4 PM $0.0000531
+0.64%
$127,376 $12,373
Mar 23, 3 PM $0.0000528
+1.18%
$126,571 $12,863
Mar 23, 2 PM $0.0000521
+0.00%
$125,099 $12,933
Mar 23, 1 PM $0.0000521
-0.50%
$125,095 $12,906
Mar 23, 12 PM $0.0000476
-0.37%
$114,159 $12,279
Mar 23, 11 AM $0.0000476
+4.25%
$114,159 $12,395
Mar 23, 10 AM $0.0000456
-3.43%
$109,504 $12,019
Mar 23, 9 AM $0.0000473
-4.01%
$113,391 $12,007
Mar 23, 8 AM $0.0000492
+1.32%
$118,124 $12,208
Mar 23, 7 AM $0.0000486
+0.29%
$116,582 $12,087
Mar 23, 6 AM $0.0000484
+0.35%
$116,246 $11,974
Mar 23, 5 AM $0.0000483
+2.16%
$115,845 $13,320
Mar 23, 4 AM $0.0000473
+0.15%
$113,391 $12,974
Mar 23, 3 AM $0.0000472
-1.50%
$113,223 $12,866
Mar 23, 2 AM $0.0000479
-0.64%
$114,951 $12,792
Mar 23, 1 AM $0.0000482
+0.65%
$115,695 $13,529
Mar 23, 12 AM $0.0000479
-1.32%
$114,951 $13,563
Mar 22, 11 PM $0.0000485
+0.66%
$116,486 $13,705
Mar 22, 10 PM $0.0000482
+0.00%
$115,719 $13,523
Mar 22, 9 PM $0.0000482
-0.66%
$115,719 $13,608
Mar 22, 8 PM $0.0000485
-1.40%
$116,486 $14,079
Mar 22, 7 PM $0.0000492
-7.26%
$118,141 $14,290
Mar 22, 6 PM $0.0000531
-0.57%
$127,389 $13,821
Mar 22, 5 PM $0.000048
-2.44%
$115,147 $166
Mar 22, 4 PM $0.0000492
+3.07%
$118,033 $13,296
Mar 22, 3 PM $0.0000477
-0.36%
$114,519 $12,760
Mar 22, 2 PM $0.0000479
+0.00%
$114,928 $12,832
Mar 22, 1 PM $0.0000479
+0.36%
$114,928 $12,955
Mar 22, 12 PM $0.0000477
+0.06%
$114,519 $12,878
Mar 22, 11 AM $0.0000477
+0.00%
$114,449 $12,774
Mar 22, 10 AM $0.0000477
+3.75%
$114,449 $12,794
Mar 22, 9 AM $0.000046
-3.96%
$110,311 $12,478
Mar 22, 8 AM $0.0000479
+2.72%
$114,855 $12,229
Mar 22, 7 AM $0.0000466
+6.22%
$111,812 $12,190
Mar 22, 6 AM $0.0000439
-9.95%
$105,268 $12,039
Mar 22, 5 AM $0.0000487
-0.67%
$116,894 $10,816
Mar 22, 4 AM $0.000049
-1.96%
$117,686 $10,796
Mar 22, 3 AM $0.00005
+3.39%
$120,037 $10,741
Mar 22, 2 AM $0.000049
-7.39%
$117,686 $10,639