Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerAI Token Historical Data

LAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 1 AM $0.000053
+1.22%
$127,074 $9,995
Mar 22, 12 AM $0.0000523
+1.83%
$125,541 $9,957
Mar 21, 11 PM $0.0000514
-1.17%
$123,289 $9,933
Mar 21, 10 PM $0.000052
+0.00%
$124,750 $9,975
Mar 21, 9 PM $0.000052
-4.77%
$124,750 $10,399
Mar 21, 8 PM $0.0000546
-4.57%
$131,002 $9,893
Mar 21, 7 PM $0.0000572
-0.58%
$137,278 $10,042
Mar 21, 6 PM $0.0000579
+0.75%
$138,872 $10,012
Mar 21, 5 PM $0.0000574
+1.56%
$137,840 $10,846
Mar 21, 4 PM $0.0000566
+1.71%
$135,722 $10,810
Mar 21, 3 PM $0.0000556
-0.75%
$133,446 $10,896
Mar 21, 2 PM $0.000056
+2.09%
$134,452 $10,875
Mar 21, 1 PM $0.0000549
-0.02%
$131,697 $10,731
Mar 21, 12 PM $0.0000549
+0.00%
$131,720 $14,901
Mar 21, 11 AM $0.0000549
+0.68%
$131,720 $18,106
Mar 21, 10 AM $0.0000545
-0.69%
$130,835 $19,800
Mar 21, 9 AM $0.0000549
+0.44%
$131,745 $23,946
Mar 21, 8 AM $0.0000547
+0.52%
$131,170 $23,997
Mar 21, 7 AM $0.0000544
-0.41%
$130,489 $24,209
Mar 21, 6 AM $0.0000546
+3.08%
$131,026 $24,201
Mar 21, 5 AM $0.000053
-0.86%
$127,110 $24,163
Mar 21, 4 AM $0.0000534
-0.02%
$128,213 $25,686
Mar 21, 3 AM $0.0000534
+0.02%
$128,237 $25,781
Mar 21, 2 AM $0.0000534
+0.87%
$128,213 $25,931
Mar 21, 1 AM $0.0000534
+0.00%
$128,213 $26,063
Mar 21, 12 AM $0.0000534
+0.87%
$128,213 $26,079
Mar 20, 11 PM $0.000053
+0.00%
$127,111 $26,024
Mar 20, 10 PM $0.000053
+1.96%
$127,111 $26,074
Mar 20, 9 PM $0.000052
+0.00%
$124,666 $25,650
Mar 20, 8 PM $0.000052
+1.19%
$124,666 $25,678
Mar 20, 7 PM $0.0000514
+0.02%
$123,205 $25,959
Mar 20, 6 PM $0.0000513
-0.04%
$123,181 $33,934
Mar 20, 5 PM $0.0000514
+0.02%
$123,230 $33,157
Mar 20, 4 PM $0.0000514
-0.56%
$123,206 $33,070
Mar 20, 3 PM $0.0000516
+0.00%
$123,901 $34,047
Mar 20, 2 PM $0.0000516
-1.28%
$123,901 $34,096
Mar 20, 1 PM $0.0000523
+0.63%
$125,506 $34,021
Mar 20, 12 PM $0.0000517
-2.34%
$123,954 $30,026
Mar 20, 11 AM $0.0000529
-1.93%
$126,927 $26,933
Mar 20, 10 AM $0.0000539
+2.04%
$129,420 $25,224
Mar 20, 9 AM $0.0000529
-3.82%
$126,832 $21,210
Mar 20, 8 AM $0.000055
+0.29%
$131,865 $21,247
Mar 20, 7 AM $0.0000548
-0.83%
$131,482 $21,022
Mar 20, 6 AM $0.0000553
+0.00%
$132,584 $21,398
Mar 20, 5 AM $0.0000553
+0.89%
$132,584 $21,726
Mar 20, 4 AM $0.0000548
+0.00%
$131,410 $20,693
Mar 20, 3 AM $0.0000543
+0.02%
$130,283 $20,590
Mar 20, 2 AM $0.0000543
-0.09%
$130,260 $20,440
Mar 20, 1 AM $0.0000543
+0.72%
$130,379 $20,288
Mar 20, 12 AM $0.000054
-0.88%
$129,445 $20,244