Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerAI Token Historical Data

LAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 11 PM $0.0000544
-0.02%
$130,595 $20,308
Mar 19, 10 PM $0.0000544
+0.91%
$130,619 $20,358
Mar 19, 9 PM $0.000054
-0.90%
$129,444 $20,367
Mar 19, 8 PM $0.0000544
+2.50%
$130,619 $20,704
Mar 19, 7 PM $0.000054
-2.40%
$129,444 $20,542
Mar 19, 6 PM $0.0000553
+0.55%
$132,634 $12,897
Mar 19, 5 PM $0.000055
-0.49%
$131,914 $13,436
Mar 19, 4 PM $0.0000552
-3.99%
$132,562 $13,660
Mar 19, 3 PM $0.0000575
-1.11%
$138,071 $12,922
Mar 19, 2 PM $0.0000582
+0.55%
$139,627 $13,224
Mar 19, 1 PM $0.0000579
+0.57%
$138,861 $13,300
Mar 19, 12 PM $0.0000575
-2.21%
$138,070 $13,262
Mar 19, 11 AM $0.0000588
+0.00%
$141,185 $13,890
Mar 19, 10 AM $0.0000588
+0.00%
$141,185 $13,852
Mar 19, 9 AM $0.0000588
-0.02%
$141,185 $13,912
Mar 19, 8 AM $0.0000589
+0.00%
$141,209 $13,916
Mar 19, 7 AM $0.0000589
-3.75%
$141,209 $13,959
Mar 19, 6 AM $0.0000611
-3.61%
$146,718 $13,625
Mar 19, 5 AM $0.0000634
-0.50%
$152,212 $13,334
Mar 19, 4 AM $0.0000638
+0.52%
$152,980 $12,897
Mar 19, 3 AM $0.0000634
+1.04%
$152,188 $12,862
Mar 19, 2 AM $0.0000628
+0.00%
$150,629 $13,871
Mar 19, 1 AM $0.0000628
+0.00%
$150,629 $13,925
Mar 19, 12 AM $0.0000628
+1.01%
$150,629 $13,965
Mar 18, 11 PM $0.0000621
-2.02%
$149,117 $14,016
Mar 18, 10 PM $0.0000634
-1.46%
$152,188 $13,891
Mar 18, 9 PM $0.0000644
+3.61%
$154,443 $14,067
Mar 18, 8 PM $0.0000621
-2.19%
$149,069 $13,469
Mar 18, 7 PM $0.0000635
+2.17%
$152,404 $12,910
Mar 18, 6 PM $0.0000622
+1.08%
$149,165 $12,637
Mar 18, 5 PM $0.0000615
+2.15%
$147,565 $12,083
Mar 18, 4 PM $0.0000599
+4.50%
$143,690 $11,960
Mar 18, 3 PM $0.0000573
+0.56%
$137,498 $11,620
Mar 18, 2 PM $0.000057
+0.96%
$136,732 $11,250
Mar 18, 1 PM $0.0000564
-6.57%
$135,427 $11,530
Mar 18, 12 PM $0.0000604
+4.14%
$144,947 $12
Mar 18, 11 AM $0.000058
+0.66%
$139,191 $10,881
Mar 18, 10 AM $0.0000576
-1.10%
$138,280 $10,887
Mar 18, 9 AM $0.0000583
+0.48%
$139,814 $10,876
Mar 18, 8 AM $0.000058
-0.79%
$139,143 $10,861
Mar 18, 7 AM $0.0000585
-1.70%
$140,246 $10,785
Mar 18, 6 AM $0.0000595
+3.17%
$142,666 $10,711
Mar 18, 5 AM $0.0000576
-5.03%
$138,280 $10,731
Mar 18, 4 AM $0.0000607
+0.02%
$145,600 $12
Mar 18, 3 AM $0.0000607
-0.84%
$145,572 $12
Mar 18, 2 AM $0.0000612
-0.55%
$146,812 $9,756
Mar 18, 1 AM $0.0000615
+0.02%
$147,627 $9,743
Mar 18, 12 AM $0.0000615
+0.00%
$147,603 $9,761
Mar 17, 11 PM $0.0000615
+2.13%
$147,603 $9,623
Mar 17, 10 PM $0.0000602
-2.25%
$144,520 $9,734