Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerAI Token Historical Data

LAI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 9 PM $0.0000616
-0.34%
$147,848 $9,617
Mar 17, 8 PM $0.0000618
+1.91%
$148,348 $9,939
Mar 17, 7 PM $0.0000607
+0.20%
$145,565 $10,161
Mar 17, 6 PM $0.0000606
-2.08%
$145,282 $10,248
Mar 17, 5 PM $0.0000618
+2.71%
$148,371 $10,340
Mar 17, 4 PM $0.0000602
+1.06%
$144,462 $10,455
Mar 17, 3 PM $0.0000602
+1.06%
$144,462 $13,327
Mar 17, 2 PM $0.0000596
+1.66%
$142,946 $13,386
Mar 17, 1 PM $0.0000586
-1.28%
$140,617 $15,308
Mar 17, 12 PM $0.0000594
+2.42%
$142,447 $16,686
Mar 17, 11 AM $0.000058
-1.06%
$139,085 $16,480
Mar 17, 10 AM $0.0000586
+1.01%
$140,581 $16,512
Mar 17, 9 AM $0.000058
+1.19%
$139,179 $16,520
Mar 17, 8 AM $0.0000573
-1.63%
$137,538 $16,473
Mar 17, 7 AM $0.0000583
-1.59%
$139,085 $16,528
Mar 17, 6 AM $0.0000592
-0.02%
$142,083 $16,561
Mar 17, 5 AM $0.0000592
+0.54%
$142,107 $16,515
Mar 17, 4 AM $0.0000589
+0.54%
$141,345 $16,354
Mar 17, 3 AM $0.0000586
-0.02%
$140,584 $16,407
Mar 17, 2 AM $0.0000586
+0.00%
$140,607 $16,382
Mar 17, 1 AM $0.0000586
+0.00%
$140,608 $16,608
Mar 17, 12 AM $0.0000586
-1.02%
$140,608 $16,695
Mar 16, 11 PM $0.0000592
+2.15%
$142,059 $17,270
Mar 16, 10 PM $0.000058
+1.13%
$139,068 $17,281
Mar 16, 9 PM $0.0000573
+0.01%
$137,515 $17,237
Mar 16, 4 PM $0.00007
+16.74%
$167,904 $15,658
Mar 16, 3 PM $0.0000599
-0.53%
$143,827 $14,061
Mar 16, 2 PM $0.0000603
-3.20%
$144,594 $14,090
Mar 16, 1 PM $0.0000623
+15.29%
$149,360 $11,850
Mar 16, 12 PM $0.000054
-0.71%
$129,571 $10,317
Mar 16, 11 AM $0.0000544
-0.05%
$130,503 $10,438
Mar 16, 10 AM $0.0000544
+0.94%
$130,572 $10,467
Mar 16, 9 AM $0.0000539
-0.86%
$129,351 $10,451
Mar 16, 8 AM $0.0000544
+0.00%
$130,477 $10,443
Mar 16, 7 AM $0.0000544
+0.00%
$130,478 $10,506
Mar 16, 6 AM $0.0000544
-0.11%
$130,478 $10,465
Mar 16, 5 AM $0.0000547
-0.58%
$131,197 $10,478
Mar 16, 4 AM $0.000055
+0.00%
$131,963 $10,511
Mar 16, 3 AM $0.000055
-1.89%
$131,963 $10,605
Mar 16, 2 AM $0.0000566
+0.00%
$135,748 $10,592
Mar 16, 1 AM $0.0000566
+0.71%
$135,748 $10,441
Mar 16, 12 AM $0.0000562
+3.42%
$134,790 $10,354
Mar 15, 11 PM $0.0000543
+1.00%
$130,330 $9,897
Mar 15, 10 PM $0.0000541
+0.52%
$129,707 $9,826
Mar 15, 9 PM $0.0000538
-0.50%
$129,035 $9,840
Mar 15, 8 PM $0.0000541
+0.50%
$129,707 $9,885
Mar 15, 7 PM $0.0000541
+0.52%
$129,703 $9,972
Mar 15, 6 PM $0.0000538
-0.51%
$129,038 $10,125
Mar 15, 5 PM $0.0000541
+0.00%
$129,704 $10,188
Mar 15, 4 PM $0.0000541
-0.45%
$129,728 $10,240